Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCHWAY Historical Data

ARCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.000441
+0.00%
$282,389 $598
Sep 16, 9 PM $0.000441
+0.00%
$282,389 $598
Sep 16, 8 PM $0.000441
+0.47%
$282,520 $583
Sep 16, 7 PM $0.000439
+0.00%
$281,207 $568
Sep 16, 6 PM $0.000439
+0.00%
$281,207 $568
Sep 16, 5 PM $0.000439
+0.00%
$281,208 $568
Sep 16, 4 PM $0.000439
+0.00%
$281,208 $568
Sep 16, 3 PM $0.000439
+0.00%
$281,209 $568
Sep 16, 2 PM $0.000439
+0.00%
$281,209 $568
Sep 16, 1 PM $0.000439
+0.00%
$281,211 $568
Sep 16, 12 PM $0.000439
+0.00%
$281,212 $568
Sep 16, 11 AM $0.000439
-1.57%
$281,220 $571
Sep 16, 10 AM $0.000446
+0.00%
$285,709 $171
Sep 16, 9 AM $0.000446
+0.00%
$285,709 $171
Sep 16, 8 AM $0.000446
+0.00%
$285,709 $171
Sep 16, 7 AM $0.000446
+0.00%
$285,709 $171
Sep 16, 6 AM $0.000446
+1.94%
$285,709 $171
Sep 13, 11 AM $0.000438
+0.00%
$280,268 $55
Sep 13, 10 AM $0.000438
+0.00%
$280,268 $55
Sep 13, 9 AM $0.000438
+0.00%
$280,268 $55
Sep 13, 8 AM $0.000438
+0.00%
$280,268 $55
Sep 13, 7 AM $0.000438
+0.00%
$280,268 $55
Sep 13, 6 AM $0.000438
+0.00%
$280,268 $55
Sep 13, 5 AM $0.000438
+0.00%
$280,268 $55
Sep 13, 4 AM $0.000438
+0.00%
$280,268 $55
Sep 13, 3 AM $0.000438
+0.00%
$280,268 $74
Sep 13, 2 AM $0.000438
+0.00%
$280,268 $74
Sep 13, 1 AM $0.000438
+0.00%
$280,268 $74
Sep 13, 12 AM $0.000438
+0.00%
$280,268 $74
Sep 12, 11 PM $0.000438
-0.01%
$280,268 $74
Sep 12, 10 PM $0.000438
-0.01%
$280,297 $91
Sep 12, 9 PM $0.000438
+0.00%
$280,331 $150
Sep 12, 8 PM $0.000438
+0.00%
$280,331 $150
Sep 12, 7 PM $0.000438
+0.00%
$280,331 $150
Sep 12, 6 PM $0.000438
+0.00%
$280,331 $150
Sep 12, 5 PM $0.000438
+0.00%
$280,331 $150
Sep 12, 4 PM $0.000438
+0.00%
$280,332 $150
Sep 12, 3 PM $0.000438
+0.00%
$280,332 $150
Sep 12, 2 PM $0.000438
+0.00%
$280,332 $150
Sep 12, 1 PM $0.000438
+0.00%
$280,332 $150
Sep 12, 12 PM $0.000438
+0.00%
$280,332 $150
Sep 12, 11 AM $0.000438
+0.12%
$280,332 $151
Sep 12, 10 AM $0.000437
+0.00%
$279,995 $95
Sep 12, 9 AM $0.000437
+0.00%
$279,995 $95
Sep 12, 8 AM $0.000437
+0.00%
$279,995 $95
Sep 12, 7 AM $0.000437
+0.00%
$279,995 $95
Sep 12, 6 AM $0.000437
+0.00%
$279,995 $95
Sep 12, 5 AM $0.000437
+0.00%
$279,995 $95
Sep 12, 4 AM $0.000437
+0.00%
$279,995 $95
Sep 12, 3 AM $0.000437
+0.00%
$279,995 $95