ARCHWAY Historical Data

ARCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00145
-0.27%
$ 929,881 $ 12,032
Apr 1, 2 PM $ 0.00146
-0.28%
$ 932,403 $ 11,980
Apr 1, 1 PM $ 0.00146
-0.30%
$ 935,023 $ 11,768
Apr 1, 12 PM $ 0.00147
-0.25%
$ 937,856 $ 11,704
Apr 1, 11 AM $ 0.00147
-0.17%
$ 942,625 $ 11,741
Apr 1, 10 AM $ 0.00148
+0.10%
$ 947,231 $ 11,527
Apr 1, 9 AM $ 0.00148
-0.33%
$ 946,289 $ 11,407
Apr 1, 8 AM $ 0.00148
-0.51%
$ 949,378 $ 11,438
Apr 1, 7 AM $ 0.00149
-0.32%
$ 954,290 $ 11,568
Apr 1, 6 AM $ 0.0015
-0.02%
$ 957,983 $ 11,571
Apr 1, 5 AM $ 0.0015
-0.07%
$ 960,608 $ 11,394
Apr 1, 4 AM $ 0.0015
-0.13%
$ 961,305 $ 11,492
Apr 1, 3 AM $ 0.00151
+0.06%
$ 965,682 $ 11,550
Apr 1, 2 AM $ 0.00151
+0.06%
$ 968,249 $ 11,446
Apr 1, 1 AM $ 0.00151
-0.99%
$ 967,637 $ 11,298
Apr 1, 12 AM $ 0.00152
-0.23%
$ 974,550 $ 12,989
Mar 31, 11 PM $ 0.00153
-0.28%
$ 976,805 $ 13,218
Mar 31, 10 PM $ 0.00153
+0.26%
$ 979,507 $ 13,355
Mar 31, 9 PM $ 0.00153
+0.22%
$ 979,142 $ 13,617
Mar 31, 8 PM $ 0.00153
-0.22%
$ 976,950 $ 14,019
Mar 31, 7 PM $ 0.00153
-0.56%
$ 979,077 $ 14,200
Mar 31, 6 PM $ 0.00154
+0.07%
$ 984,609 $ 14,536
Mar 31, 5 PM $ 0.00154
-0.37%
$ 983,958 $ 14,522
Mar 31, 4 PM $ 0.00154
-0.26%
$ 987,649 $ 14,392
Mar 31, 3 PM $ 0.00155
-0.37%
$ 990,214 $ 14,328
Mar 31, 2 PM $ 0.00155
-0.37%
$ 993,878 $ 14,196
Mar 31, 1 PM $ 0.00156
-0.30%
$ 997,524 $ 14,133
Mar 31, 12 PM $ 0.00156
-0.67%
$ 1 million $ 13,899
Mar 31, 11 AM $ 0.00157
-0.06%
$ 1.01 million $ 13,704
Mar 31, 10 AM $ 0.00157
-0.65%
$ 1.01 million $ 13,654
Mar 31, 9 AM $ 0.00158
-0.45%
$ 1.01 million $ 13,496
Mar 31, 8 AM $ 0.00159
-0.22%
$ 1.02 million $ 13,348
Mar 31, 7 AM $ 0.0016
+0.05%
$ 1.03 million $ 13,293
Mar 31, 6 AM $ 0.0016
-0.43%
$ 1.03 million $ 13,092
Mar 31, 5 AM $ 0.00161
-0.48%
$ 1.03 million $ 13,103
Mar 31, 4 AM $ 0.00161
-0.53%
$ 1.03 million $ 12,994
Mar 31, 3 AM $ 0.00162
-0.37%
$ 1.04 million $ 12,849
Mar 31, 2 AM $ 0.00163
-0.21%
$ 1.04 million $ 12,854
Mar 31, 1 AM $ 0.00163
-1.04%
$ 1.04 million $ 12,868
Mar 31, 12 AM $ 0.00165
-0.83%
$ 1.05 million $ 11,146
Mar 30, 11 PM $ 0.00166
+0.24%
$ 1.06 million $ 10,872
Mar 30, 10 PM $ 0.00166
-1.88%
$ 1.06 million $ 10,798
Mar 30, 9 PM $ 0.00169
-1.11%
$ 1.08 million $ 10,512
Mar 30, 8 PM $ 0.0017
-1.16%
$ 1.09 million $ 10,028
Mar 30, 7 PM $ 0.00172
-1.71%
$ 1.1 million $ 9,856
Mar 30, 6 PM $ 0.00175
-0.61%
$ 1.12 million $ 9,438
Mar 30, 5 PM $ 0.00176
-0.11%
$ 1.13 million $ 9,487
Mar 30, 4 PM $ 0.00177
-0.28%
$ 1.13 million $ 9,337
Mar 30, 3 PM $ 0.00177
+0.00%
$ 1.13 million $ 9,315
Mar 30, 2 PM $ 0.00177
+0.00%
$ 1.13 million $ 9,453