ARCHWAY Historical Data

ARCH Page 6
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00125
+0.16%
$ 800,679 $ 9,321
9:25 PM $ 0.00125
+0.00%
$ 800,679 $ 9,309
9:24 PM $ 0.00125
+0.00%
$ 800,679 $ 9,309
9:23 PM $ 0.00125
+0.00%
$ 800,679 $ 9,328
9:22 PM $ 0.00125
+0.00%
$ 800,679 $ 9,328
9:21 PM $ 0.00125
+0.00%
$ 800,679 $ 9,328
9:20 PM $ 0.00125
+0.00%
$ 800,679 $ 9,338
9:19 PM $ 0.00125
-0.16%
$ 800,679 $ 9,332
9:18 PM $ 0.00125
+0.00%
$ 800,679 $ 9,293
9:17 PM $ 0.00125
+0.00%
$ 800,679 $ 9,293
9:16 PM $ 0.00125
+0.00%
$ 800,679 $ 9,293
9:15 PM $ 0.00125
+0.00%
$ 800,679 $ 9,293
9:14 PM $ 0.00125
+0.00%
$ 800,679 $ 9,283
9:13 PM $ 0.00125
+0.00%
$ 800,679 $ 9,282
9:12 PM $ 0.00125
+0.00%
$ 800,679 $ 9,282
9:11 PM $ 0.00125
+0.00%
$ 800,679 $ 9,282
9:10 PM $ 0.00125
+0.00%
$ 800,679 $ 9,282
9:09 PM $ 0.00125
+0.00%
$ 801,958 $ 9,315
9:08 PM $ 0.00125
+0.00%
$ 801,958 $ 9,293
9:07 PM $ 0.00125
+0.00%
$ 801,958 $ 9,303
9:06 PM $ 0.00125
+0.00%
$ 801,958 $ 9,303
9:05 PM $ 0.00125
+0.00%
$ 801,958 $ 9,303
9:04 PM $ 0.00125
+0.00%
$ 801,958 $ 9,303
9:03 PM $ 0.00125
+0.00%
$ 801,958 $ 9,327
9:02 PM $ 0.00125
+0.00%
$ 801,958 $ 9,327
9:01 PM $ 0.00125
+0.00%
$ 801,958 $ 9,314
9:00 PM $ 0.00125
+0.00%
$ 801,958 $ 9,309
8:59 PM $ 0.00125
+0.00%
$ 801,958 $ 9,309
8:58 PM $ 0.00125
+0.00%
$ 801,958 $ 9,299
8:57 PM $ 0.00125
+0.00%
$ 801,958 $ 9,299
8:56 PM $ 0.00125
+0.00%
$ 801,958 $ 9,299
8:55 PM $ 0.00125
+0.00%
$ 801,958 $ 9,299
8:54 PM $ 0.00125
+0.00%
$ 800,679 $ 9,329
8:53 PM $ 0.00125
+0.00%
$ 800,679 $ 9,361
8:52 PM $ 0.00125
+0.00%
$ 800,679 $ 9,361
8:51 PM $ 0.00125
+0.00%
$ 800,679 $ 9,309
8:50 PM $ 0.00125
+0.00%
$ 800,679 $ 9,309
8:49 PM $ 0.00125
+0.00%
$ 800,679 $ 9,309
8:48 PM $ 0.00125
+0.00%
$ 800,679 $ 9,296
8:47 PM $ 0.00125
+0.00%
$ 800,679 $ 9,296
8:46 PM $ 0.00125
+0.00%
$ 800,679 $ 9,296
8:45 PM $ 0.00125
-0.16%
$ 800,679 $ 9,264
8:44 PM $ 0.00125
+0.00%
$ 801,958 $ 9,264
8:43 PM $ 0.00125
+0.00%
$ 801,958 $ 9,264
8:42 PM $ 0.00125
+0.00%
$ 801,958 $ 9,264
8:41 PM $ 0.00125
+0.00%
$ 801,958 $ 9,301
8:40 PM $ 0.00125
+0.00%
$ 801,958 $ 9,340
8:39 PM $ 0.00125
+0.00%
$ 801,958 $ 9,340
8:38 PM $ 0.00125
+0.00%
$ 801,958 $ 9,313
8:37 PM $ 0.00125
+0.00%
$ 801,958 $ 9,313