ARCHWAY Historical Data

ARCH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00225
+0.23%
$ 1.44 million $ 127
Dec 18, 5 AM $ 0.00225
-0.18%
$ 1.44 million $ 111
Dec 18, 4 AM $ 0.00226
+0.02%
$ 1.45 million $ 76
Dec 18, 3 AM $ 0.00226
-0.07%
$ 1.44 million $ 76
Dec 18, 2 AM $ 0.00226
+0.04%
$ 1.45 million $ 77
Dec 18, 1 AM $ 0.00226
-0.28%
$ 1.45 million $ 77
Dec 18, 12 AM $ 0.00227
+0.15%
$ 1.45 million $ 69
Dec 17, 11 PM $ 0.00226
-0.06%
$ 1.45 million $ 67
Dec 17, 10 PM $ 0.00226
+0.92%
$ 1.45 million $ 67
Dec 17, 9 PM $ 0.00224
-0.34%
$ 1.43 million $ 42
Dec 17, 8 PM $ 0.00225
-0.16%
$ 1.44 million $ 32
Dec 17, 7 PM $ 0.00225
+0.15%
$ 1.44 million $ 27
Dec 17, 6 PM $ 0.00225
-0.25%
$ 1.44 million $ 26
Dec 17, 5 PM $ 0.00226
+0.02%
$ 1.44 million $ 24
Dec 17, 4 PM $ 0.00225
-0.08%
$ 1.44 million $ 24
Dec 17, 3 PM $ 0.00224
-1.07%
$ 1.44 million $ 13
Dec 17, 2 PM $ 0.00226
-0.29%
$ 1.45 million $ 28
Dec 17, 1 PM $ 0.00226
+0.58%
$ 1.45 million $ 29
Dec 17, 12 PM $ 0.00225
-0.21%
$ 1.44 million $ 28
Dec 17, 11 AM $ 0.00225
+0.00%
$ 1.44 million $ 28
Dec 17, 10 AM $ 0.00225
+0.42%
$ 1.44 million $ 28
Dec 17, 9 AM $ 0.00225
-0.69%
$ 1.44 million $ 25
Dec 17, 8 AM $ 0.00226
-0.03%
$ 1.45 million $ 44
Dec 17, 7 AM $ 0.00226
-0.04%
$ 1.45 million $ 44
Dec 17, 6 AM $ 0.00227
+0.09%
$ 1.45 million $ 44
Dec 17, 5 AM $ 0.00226
-0.09%
$ 1.45 million $ 56
Dec 17, 4 AM $ 0.00226
-0.05%
$ 1.45 million $ 126
Dec 17, 3 AM $ 0.00226
+0.05%
$ 1.45 million $ 126
Dec 17, 2 AM $ 0.00226
-0.04%
$ 1.45 million $ 145
Dec 17, 1 AM $ 0.00226
-0.07%
$ 1.45 million $ 145
Dec 17, 12 AM $ 0.00226
+0.01%
$ 1.45 million $ 178
Dec 16, 11 PM $ 0.00226
+0.04%
$ 1.45 million $ 177
Dec 16, 10 PM $ 0.00226
-0.01%
$ 1.45 million $ 175
Dec 16, 9 PM $ 0.00226
-0.06%
$ 1.45 million $ 175
Dec 16, 8 PM $ 0.00226
-0.23%
$ 1.45 million $ 175
Dec 16, 7 PM $ 0.00227
-0.04%
$ 1.45 million $ 177
Dec 16, 6 PM $ 0.00227
+0.10%
$ 1.45 million $ 179
Dec 16, 5 PM $ 0.00227
-0.09%
$ 1.45 million $ 201
Dec 16, 4 PM $ 0.00227
+0.02%
$ 1.45 million $ 212
Dec 16, 3 PM $ 0.00227
+0.05%
$ 1.45 million $ 249
Dec 16, 2 PM $ 0.00227
-0.03%
$ 1.45 million $ 439
Dec 16, 1 PM $ 0.00227
-0.03%
$ 1.45 million $ 579
Dec 16, 12 PM $ 0.00227
-0.02%
$ 1.45 million $ 987
Dec 16, 11 AM $ 0.00227
-0.01%
$ 1.45 million $ 995
Dec 16, 10 AM $ 0.00227
+0.03%
$ 1.45 million $ 995
Dec 16, 9 AM $ 0.00227
+0.59%
$ 1.45 million $ 994
Dec 16, 8 AM $ 0.00226
+0.03%
$ 1.44 million $ 973
Dec 16, 7 AM $ 0.00226
-0.04%
$ 1.44 million $ 972
Dec 16, 6 AM $ 0.00226
-0.38%
$ 1.44 million $ 973
Dec 16, 5 AM $ 0.00227
-0.35%
$ 1.45 million $ 963