ARCHWAY Historical Data

ARCH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00226
-0.38%
$ 1.44 million $ 973
Dec 16, 5 AM $ 0.00227
-0.35%
$ 1.45 million $ 963
Dec 16, 4 AM $ 0.00227
-0.01%
$ 1.46 million $ 897
Dec 16, 3 AM $ 0.00227
+0.00%
$ 1.46 million $ 897
Dec 16, 2 AM $ 0.00227
+0.01%
$ 1.46 million $ 877
Dec 16, 1 AM $ 0.00227
+0.28%
$ 1.46 million $ 880
Dec 16, 12 AM $ 0.00227
+0.00%
$ 1.45 million $ 846
Dec 15, 11 PM $ 0.00227
+0.01%
$ 1.45 million $ 846
Dec 15, 10 PM $ 0.00227
+0.00%
$ 1.45 million $ 846
Dec 15, 9 PM $ 0.00227
+0.02%
$ 1.45 million $ 846
Dec 15, 8 PM $ 0.00227
-0.12%
$ 1.45 million $ 846
Dec 15, 7 PM $ 0.00227
+0.03%
$ 1.45 million $ 854
Dec 15, 6 PM $ 0.00227
+0.39%
$ 1.45 million $ 854
Dec 15, 5 PM $ 0.00226
-0.07%
$ 1.45 million $ 821
Dec 15, 4 PM $ 0.00226
-1.57%
$ 1.45 million $ 819
Dec 15, 3 PM $ 0.0023
+2.80%
$ 1.47 million $ 436
Dec 15, 2 PM $ 0.00224
+1.22%
$ 1.43 million $ 429
Dec 15, 1 PM $ 0.00221
-2.34%
$ 1.41 million $ 426
Dec 15, 12 PM $ 0.00226
-0.12%
$ 1.45 million $ 26
Dec 15, 11 AM $ 0.00227
-0.06%
$ 1.45 million $ 18
Dec 15, 10 AM $ 0.00227
-0.03%
$ 1.45 million $ 20
Dec 15, 9 AM $ 0.00227
-0.09%
$ 1.45 million $ 20
Dec 15, 8 AM $ 0.00227
+0.22%
$ 1.45 million $ 20
Dec 15, 7 AM $ 0.00226
-0.51%
$ 1.45 million $ 20
Dec 15, 6 AM $ 0.00228
+0.11%
$ 1.46 million $ 22
Dec 15, 5 AM $ 0.00227
+0.78%
$ 1.46 million $ 22
Dec 15, 4 AM $ 0.00226
-0.21%
$ 1.44 million $ 19
Dec 15, 3 AM $ 0.00226
-0.06%
$ 1.45 million $ 19
Dec 15, 2 AM $ 0.00226
+0.10%
$ 1.45 million $ 19
Dec 15, 1 AM $ 0.00225
+0.48%
$ 1.44 million $ 16
Dec 15, 12 AM $ 0.00225
-0.14%
$ 1.44 million $ 16
Dec 14, 11 PM $ 0.00225
-0.11%
$ 1.44 million $ 16
Dec 14, 10 PM $ 0.00225
-0.16%
$ 1.44 million $ 16
Dec 14, 9 PM $ 0.00225
+0.39%
$ 1.44 million $ 16
Dec 14, 8 PM $ 0.00224
-0.91%
$ 1.44 million $ 14
Dec 14, 7 PM $ 0.00227
-0.13%
$ 1.45 million $ 37
Dec 14, 6 PM $ 0.00227
+0.01%
$ 1.45 million $ 127
Dec 14, 5 PM $ 0.00227
-0.04%
$ 1.45 million $ 127
Dec 14, 4 PM $ 0.00227
+0.00%
$ 1.45 million $ 127
Dec 14, 3 PM $ 0.00227
+0.00%
$ 1.45 million $ 127
Dec 14, 2 PM $ 0.00227
+0.00%
$ 1.45 million $ 127
Dec 14, 1 PM $ 0.00227
-0.02%
$ 1.45 million $ 127
Dec 14, 12 PM $ 0.00227
+0.01%
$ 1.45 million $ 127
Dec 14, 11 AM $ 0.00227
+0.02%
$ 1.45 million $ 127
Dec 14, 10 AM $ 0.00227
-0.02%
$ 1.45 million $ 124
Dec 14, 9 AM $ 0.00227
-0.02%
$ 1.45 million $ 134
Dec 14, 8 AM $ 0.00227
-0.01%
$ 1.45 million $ 134
Dec 14, 7 AM $ 0.00227
-0.02%
$ 1.45 million $ 134
Dec 14, 6 AM $ 0.00227
-0.01%
$ 1.45 million $ 133
Dec 14, 5 AM $ 0.00227
+0.00%
$ 1.45 million $ 133