ARCHWAY Historical Data

ARCH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00227
+0.00%
$ 1.45 million $ 133
Dec 14, 4 AM $ 0.00227
+0.00%
$ 1.45 million $ 133
Dec 14, 3 AM $ 0.00227
+0.00%
$ 1.45 million $ 133
Dec 14, 2 AM $ 0.00227
+0.00%
$ 1.45 million $ 133
Dec 14, 1 AM $ 0.00227
+0.01%
$ 1.45 million $ 133
Dec 14, 12 AM $ 0.00227
+0.00%
$ 1.45 million $ 133
Dec 13, 11 PM $ 0.00227
+0.00%
$ 1.45 million $ 133
Dec 13, 10 PM $ 0.00227
+0.00%
$ 1.45 million $ 133
Dec 13, 9 PM $ 0.00227
-0.01%
$ 1.45 million $ 134
Dec 13, 8 PM $ 0.00225
+0.00%
$ 1.44 million $ 134
Dec 13, 7 PM $ 0.00225
-1.40%
$ 1.44 million $ 114
Dec 13, 6 PM $ 0.00228
+0.00%
$ 1.46 million $ 35
Dec 13, 5 PM $ 0.00228
+0.00%
$ 1.46 million $ 35
Dec 13, 4 PM $ 0.00228
+0.00%
$ 1.46 million $ 35
Dec 13, 3 PM $ 0.00228
-0.01%
$ 1.46 million $ 35
Dec 13, 2 PM $ 0.00228
+0.00%
$ 1.46 million $ 68
Dec 13, 1 PM $ 0.00228
+0.01%
$ 1.46 million $ 68
Dec 13, 12 PM $ 0.00228
+0.00%
$ 1.46 million $ 68
Dec 13, 11 AM $ 0.00228
-0.01%
$ 1.46 million $ 68
Dec 13, 10 AM $ 0.00228
-0.30%
$ 1.46 million $ 68
Dec 13, 9 AM $ 0.00229
-0.01%
$ 1.46 million $ 58
Dec 13, 8 AM $ 0.00229
-0.05%
$ 1.46 million $ 75
Dec 13, 7 AM $ 0.00229
+0.03%
$ 1.46 million $ 75
Dec 13, 6 AM $ 0.00229
+0.00%
$ 1.46 million $ 75
Dec 13, 5 AM $ 0.00229
-0.03%
$ 1.46 million $ 75
Dec 13, 4 AM $ 0.00229
+0.02%
$ 1.46 million $ 75
Dec 13, 3 AM $ 0.00229
+0.01%
$ 1.46 million $ 86
Dec 13, 2 AM $ 0.00229
+0.03%
$ 1.46 million $ 86
Dec 13, 1 AM $ 0.00229
-0.01%
$ 1.46 million $ 97
Dec 13, 12 AM $ 0.00229
-0.02%
$ 1.46 million $ 97
Dec 12, 11 PM $ 0.00229
-0.01%
$ 1.46 million $ 97
Dec 12, 10 PM $ 0.00229
-0.06%
$ 1.46 million $ 97
Dec 12, 9 PM $ 0.00229
-0.01%
$ 1.47 million $ 120
Dec 12, 8 PM $ 0.00229
-0.31%
$ 1.47 million $ 120
Dec 12, 7 PM $ 0.0023
-0.36%
$ 1.47 million $ 110
Dec 12, 6 PM $ 0.0023
+0.02%
$ 1.48 million $ 100
Dec 12, 5 PM $ 0.0023
+0.04%
$ 1.47 million $ 105
Dec 12, 4 PM $ 0.0023
-0.02%
$ 1.47 million $ 105
Dec 12, 3 PM $ 0.0023
+0.28%
$ 1.47 million $ 103
Dec 12, 2 PM $ 0.0023
+0.03%
$ 1.47 million $ 71
Dec 12, 1 PM $ 0.0023
+0.00%
$ 1.47 million $ 81
Dec 12, 12 PM $ 0.0023
+0.03%
$ 1.47 million $ 92
Dec 12, 11 AM $ 0.0023
-0.02%
$ 1.47 million $ 95
Dec 12, 10 AM $ 0.0023
+0.00%
$ 1.47 million $ 95
Dec 12, 9 AM $ 0.0023
-0.55%
$ 1.47 million $ 95
Dec 12, 8 AM $ 0.00231
-0.01%
$ 1.48 million $ 78
Dec 12, 7 AM $ 0.00231
+0.01%
$ 1.48 million $ 78
Dec 12, 6 AM $ 0.00231
+0.00%
$ 1.48 million $ 78
Dec 12, 5 AM $ 0.00231
-0.01%
$ 1.48 million $ 78
Dec 12, 4 AM $ 0.00231
+0.33%
$ 1.48 million $ 158