ARCHWAY Historical Data

ARCH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00231
-0.01%
$ 1.48 million $ 78
Dec 12, 4 AM $ 0.00231
+0.33%
$ 1.48 million $ 158
Dec 12, 3 AM $ 0.0023
-0.02%
$ 1.47 million $ 147
Dec 12, 2 AM $ 0.00229
+0.01%
$ 1.47 million $ 301
Dec 12, 1 AM $ 0.00229
+0.01%
$ 1.47 million $ 475
Dec 12, 12 AM $ 0.00229
-0.01%
$ 1.47 million $ 477
Dec 11, 11 PM $ 0.00229
+0.00%
$ 1.47 million $ 517
Dec 11, 10 PM $ 0.00229
+0.13%
$ 1.47 million $ 531
Dec 11, 9 PM $ 0.00229
+0.03%
$ 1.47 million $ 902
Dec 11, 8 PM $ 0.00229
+0.00%
$ 1.47 million $ 903
Dec 11, 7 PM $ 0.00229
+0.03%
$ 1.47 million $ 908
Dec 11, 6 PM $ 0.00229
+0.21%
$ 1.47 million $ 924
Dec 11, 5 PM $ 0.00228
-0.02%
$ 1.46 million $ 920
Dec 11, 4 PM $ 0.00229
+0.02%
$ 1.46 million $ 920
Dec 11, 3 PM $ 0.00228
+0.00%
$ 1.46 million $ 920
Dec 11, 2 PM $ 0.00229
+0.32%
$ 1.46 million $ 923
Dec 11, 1 PM $ 0.00228
+0.35%
$ 1.46 million $ 911
Dec 11, 12 PM $ 0.00227
+0.01%
$ 1.45 million $ 898
Dec 11, 11 AM $ 0.00227
+0.00%
$ 1.45 million $ 895
Dec 11, 10 AM $ 0.00227
-0.01%
$ 1.45 million $ 895
Dec 11, 9 AM $ 0.00227
+0.02%
$ 1.45 million $ 895
Dec 11, 8 AM $ 0.00227
-0.01%
$ 1.45 million $ 895
Dec 11, 7 AM $ 0.00227
+0.00%
$ 1.45 million $ 895
Dec 11, 6 AM $ 0.00227
+0.01%
$ 1.45 million $ 906
Dec 11, 5 AM $ 0.00227
-1.07%
$ 1.45 million $ 906
Dec 11, 4 AM $ 0.00229
+0.02%
$ 1.47 million $ 842
Dec 11, 3 AM $ 0.00229
+4.28%
$ 1.47 million $ 841
Dec 11, 2 AM $ 0.0022
-4.33%
$ 1.41 million $ 671
Dec 11, 1 AM $ 0.0023
-0.17%
$ 1.47 million $ 503
Dec 11, 12 AM $ 0.0023
-1.16%
$ 1.47 million $ 551
Dec 10, 11 PM $ 0.00232
+0.43%
$ 1.49 million $ 524
Dec 10, 10 PM $ 0.00231
+0.26%
$ 1.48 million $ 542
Dec 10, 9 PM $ 0.00231
-0.05%
$ 1.48 million $ 145
Dec 10, 8 PM $ 0.00231
-0.11%
$ 1.48 million $ 143
Dec 10, 7 PM $ 0.00231
+0.56%
$ 1.48 million $ 139
Dec 10, 6 PM $ 0.0023
-0.04%
$ 1.47 million $ 138
Dec 10, 5 PM $ 0.0023
+0.02%
$ 1.47 million $ 135
Dec 10, 4 PM $ 0.0023
+0.01%
$ 1.47 million $ 258
Dec 10, 3 PM $ 0.0023
+0.03%
$ 1.47 million $ 306
Dec 10, 2 PM $ 0.0023
-0.01%
$ 1.47 million $ 305
Dec 10, 1 PM $ 0.0023
+0.00%
$ 1.47 million $ 305
Dec 10, 12 PM $ 0.0023
-0.02%
$ 1.47 million $ 305
Dec 10, 11 AM $ 0.0023
-0.01%
$ 1.47 million $ 315
Dec 10, 10 AM $ 0.0023
-0.03%
$ 1.47 million $ 315
Dec 10, 9 AM $ 0.0023
+0.00%
$ 1.47 million $ 315
Dec 10, 8 AM $ 0.0023
-0.01%
$ 1.47 million $ 333
Dec 10, 7 AM $ 0.0023
+0.38%
$ 1.47 million $ 333
Dec 10, 6 AM $ 0.00229
+0.00%
$ 1.47 million $ 322
Dec 10, 5 AM $ 0.00229
-0.34%
$ 1.47 million $ 322
Dec 10, 4 AM $ 0.0023
+0.01%
$ 1.47 million $ 312