ARCHWAY Historical Data

ARCH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00229
-0.34%
$ 1.47 million $ 322
Dec 10, 4 AM $ 0.0023
+0.01%
$ 1.47 million $ 312
Dec 10, 3 AM $ 0.0023
+0.00%
$ 1.47 million $ 312
Dec 10, 2 AM $ 0.0023
+0.01%
$ 1.47 million $ 312
Dec 10, 1 AM $ 0.0023
+1.50%
$ 1.47 million $ 311
Dec 10, 12 AM $ 0.00226
+0.31%
$ 1.45 million $ 280
Dec 9, 11 PM $ 0.00226
+1.04%
$ 1.44 million $ 270
Dec 9, 10 PM $ 0.00223
+0.03%
$ 1.43 million $ 236
Dec 9, 9 PM $ 0.00223
-0.02%
$ 1.43 million $ 235
Dec 9, 8 PM $ 0.00223
-0.04%
$ 1.43 million $ 235
Dec 9, 7 PM $ 0.00223
-0.45%
$ 1.43 million $ 234
Dec 9, 6 PM $ 0.00224
+0.00%
$ 1.44 million $ 272
Dec 9, 5 PM $ 0.00224
-0.66%
$ 1.44 million $ 272
Dec 9, 4 PM $ 0.00226
+1.53%
$ 1.45 million $ 151
Dec 9, 3 PM $ 0.00223
+0.07%
$ 1.42 million $ 102
Dec 9, 2 PM $ 0.00222
+0.01%
$ 1.42 million $ 103
Dec 9, 1 PM $ 0.00222
-0.01%
$ 1.42 million $ 103
Dec 9, 12 PM $ 0.00222
+0.35%
$ 1.42 million $ 103
Dec 9, 11 AM $ 0.00222
+0.01%
$ 1.42 million $ 113
Dec 9, 10 AM $ 0.00222
+0.00%
$ 1.42 million $ 113
Dec 9, 9 AM $ 0.00222
-0.60%
$ 1.42 million $ 113
Dec 9, 8 AM $ 0.00223
+0.00%
$ 1.43 million $ 95
Dec 9, 7 AM $ 0.00223
+0.02%
$ 1.43 million $ 95
Dec 9, 6 AM $ 0.00223
-0.01%
$ 1.43 million $ 96
Dec 9, 5 AM $ 0.00223
+0.00%
$ 1.43 million $ 96
Dec 9, 4 AM $ 0.00223
-0.02%
$ 1.43 million $ 110
Dec 9, 3 AM $ 0.00223
+0.00%
$ 1.43 million $ 122
Dec 9, 2 AM $ 0.00223
+0.01%
$ 1.43 million $ 122
Dec 9, 1 AM $ 0.00223
+0.65%
$ 1.43 million $ 122
Dec 9, 12 AM $ 0.00221
+0.01%
$ 1.42 million $ 101
Dec 8, 11 PM $ 0.00221
+0.00%
$ 1.42 million $ 101
Dec 8, 10 PM $ 0.00221
-0.02%
$ 1.42 million $ 101
Dec 8, 9 PM $ 0.00221
+0.00%
$ 1.42 million $ 101
Dec 8, 8 PM $ 0.00221
+0.00%
$ 1.42 million $ 101
Dec 8, 7 PM $ 0.00221
-1.62%
$ 1.42 million $ 101
Dec 8, 6 PM $ 0.00225
-0.01%
$ 1.44 million $ 49
Dec 8, 5 PM $ 0.00225
-0.01%
$ 1.44 million $ 59
Dec 8, 4 PM $ 0.00225
+0.04%
$ 1.44 million $ 61
Dec 8, 3 PM $ 0.00225
-0.05%
$ 1.44 million $ 61
Dec 8, 2 PM $ 0.00225
+0.02%
$ 1.44 million $ 61
Dec 8, 1 PM $ 0.00225
-0.02%
$ 1.44 million $ 63
Dec 8, 12 PM $ 0.00225
+0.63%
$ 1.44 million $ 63
Dec 8, 11 AM $ 0.00224
-0.02%
$ 1.43 million $ 53
Dec 8, 10 AM $ 0.00224
-0.04%
$ 1.43 million $ 53
Dec 8, 9 AM $ 0.00224
+0.06%
$ 1.43 million $ 53
Dec 8, 8 AM $ 0.00224
-0.04%
$ 1.43 million $ 55
Dec 8, 7 AM $ 0.00224
-0.03%
$ 1.43 million $ 56
Dec 8, 6 AM $ 0.00224
-0.04%
$ 1.43 million $ 55
Dec 8, 5 AM $ 0.00224
+0.41%
$ 1.43 million $ 55
Dec 8, 4 AM $ 0.00223
+0.47%
$ 1.43 million $ 42