ARCHWAY Historical Data

ARCH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00223
+0.47%
$ 1.43 million $ 42
Dec 8, 3 AM $ 0.00222
-0.02%
$ 1.42 million $ 30
Dec 8, 2 AM $ 0.00222
-0.07%
$ 1.42 million $ 30
Dec 8, 1 AM $ 0.00222
+0.11%
$ 1.42 million $ 30
Dec 8, 12 AM $ 0.00222
-0.04%
$ 1.42 million $ 30
Dec 7, 11 PM $ 0.00222
-0.01%
$ 1.42 million $ 30
Dec 7, 10 PM $ 0.00222
-0.08%
$ 1.42 million $ 32
Dec 7, 9 PM $ 0.00222
-0.15%
$ 1.42 million $ 32
Dec 7, 8 PM $ 0.00222
+0.00%
$ 1.42 million $ 32
Dec 7, 7 PM $ 0.00223
+0.07%
$ 1.42 million $ 32
Dec 7, 6 PM $ 0.00222
+0.27%
$ 1.42 million $ 32
Dec 7, 5 PM $ 0.00222
+0.21%
$ 1.42 million $ 22
Dec 7, 4 PM $ 0.00221
-0.01%
$ 1.42 million $ 20
Dec 7, 3 PM $ 0.00221
-0.03%
$ 1.41 million $ 20
Dec 7, 2 PM $ 0.00221
+0.01%
$ 1.41 million $ 18
Dec 7, 1 PM $ 0.00221
-0.12%
$ 1.41 million $ 18
Dec 7, 12 PM $ 0.00221
+0.00%
$ 1.42 million $ 18
Dec 7, 11 AM $ 0.00221
-0.11%
$ 1.42 million $ 7
Dec 7, 10 AM $ 0.00221
+0.74%
$ 1.42 million $ 7
Dec 7, 9 AM $ 0.0022
-0.41%
$ 1.41 million $ 5
Dec 7, 8 AM $ 0.00221
-0.19%
$ 1.41 million $ 5
Dec 7, 7 AM $ 0.00221
-0.22%
$ 1.42 million $ 5
Dec 7, 6 AM $ 0.00222
+0.16%
$ 1.42 million $ 5
Dec 7, 5 AM $ 0.00222
+0.06%
$ 1.42 million $ 5
Dec 7, 4 AM $ 0.00222
-0.30%
$ 1.42 million $ 5
Dec 7, 3 AM $ 0.00222
+0.05%
$ 1.42 million $ 5
Dec 7, 2 AM $ 0.00222
-0.07%
$ 1.42 million $ 26
Dec 7, 1 AM $ 0.00222
-0.02%
$ 1.42 million $ 26
Dec 7, 12 AM $ 0.00222
+0.01%
$ 1.42 million $ 25
Dec 6, 11 PM $ 0.00222
-0.06%
$ 1.42 million $ 25
Dec 6, 10 PM $ 0.00222
+0.00%
$ 1.42 million $ 23
Dec 6, 9 PM $ 0.00222
+0.04%
$ 1.42 million $ 24
Dec 6, 8 PM $ 0.00222
+0.06%
$ 1.42 million $ 24
Dec 6, 7 PM $ 0.00222
+0.01%
$ 1.42 million $ 24
Dec 6, 6 PM $ 0.00222
+0.05%
$ 1.42 million $ 29
Dec 6, 5 PM $ 0.00222
+0.01%
$ 1.42 million $ 29
Dec 6, 4 PM $ 0.00222
+0.01%
$ 1.42 million $ 30
Dec 6, 3 PM $ 0.00222
-0.11%
$ 1.42 million $ 32
Dec 6, 2 PM $ 0.00222
+0.09%
$ 1.42 million $ 30
Dec 6, 1 PM $ 0.00222
+0.02%
$ 1.42 million $ 30
Dec 6, 12 PM $ 0.00222
+0.01%
$ 1.42 million $ 30
Dec 6, 11 AM $ 0.00222
-0.02%
$ 1.42 million $ 32
Dec 6, 10 AM $ 0.00222
-0.04%
$ 1.42 million $ 32
Dec 6, 9 AM $ 0.00222
-0.02%
$ 1.42 million $ 32
Dec 6, 8 AM $ 0.00222
+0.00%
$ 1.42 million $ 32
Dec 6, 7 AM $ 0.00222
+0.00%
$ 1.42 million $ 32
Dec 6, 6 AM $ 0.00222
+0.06%
$ 1.42 million $ 32
Dec 6, 5 AM $ 0.00222
+0.01%
$ 1.42 million $ 42
Dec 6, 4 AM $ 0.00222
-0.04%
$ 1.42 million $ 42
Dec 6, 3 AM $ 0.00222
-0.64%
$ 1.42 million $ 42