ARCHWAY Historical Data

ARCH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00222
-0.04%
$ 1.42 million $ 42
Dec 6, 3 AM $ 0.00222
-0.64%
$ 1.42 million $ 42
Dec 6, 2 AM $ 0.00224
+0.00%
$ 1.43 million $ 31
Dec 6, 1 AM $ 0.00224
+0.00%
$ 1.43 million $ 31
Dec 6, 12 AM $ 0.00224
-0.07%
$ 1.43 million $ 31
Dec 5, 11 PM $ 0.00224
+0.06%
$ 1.43 million $ 31
Dec 5, 10 PM $ 0.00224
+0.02%
$ 1.43 million $ 31
Dec 5, 9 PM $ 0.00224
+0.01%
$ 1.43 million $ 51
Dec 5, 8 PM $ 0.00224
-0.01%
$ 1.43 million $ 51
Dec 5, 7 PM $ 0.00224
-0.23%
$ 1.43 million $ 52
Dec 5, 6 PM $ 0.00224
+0.02%
$ 1.43 million $ 46
Dec 5, 5 PM $ 0.00224
+0.02%
$ 1.43 million $ 76
Dec 5, 4 PM $ 0.00224
-0.07%
$ 1.43 million $ 78
Dec 5, 3 PM $ 0.00224
+0.03%
$ 1.43 million $ 78
Dec 5, 2 PM $ 0.00224
+0.02%
$ 1.43 million $ 79
Dec 5, 1 PM $ 0.00224
+0.04%
$ 1.43 million $ 79
Dec 5, 12 PM $ 0.00224
-0.01%
$ 1.43 million $ 86
Dec 5, 11 AM $ 0.00224
-0.03%
$ 1.43 million $ 85
Dec 5, 10 AM $ 0.00224
+0.01%
$ 1.43 million $ 85
Dec 5, 9 AM $ 0.00224
-0.05%
$ 1.43 million $ 85
Dec 5, 8 AM $ 0.00224
+0.02%
$ 1.43 million $ 90
Dec 5, 7 AM $ 0.00224
+0.02%
$ 1.43 million $ 90
Dec 5, 6 AM $ 0.00224
+0.36%
$ 1.43 million $ 90
Dec 5, 5 AM $ 0.00223
+0.01%
$ 1.43 million $ 80
Dec 5, 4 AM $ 0.00223
-0.06%
$ 1.43 million $ 82
Dec 5, 3 AM $ 0.00224
+0.37%
$ 1.43 million $ 82
Dec 5, 2 AM $ 0.00223
+0.01%
$ 1.43 million $ 73
Dec 5, 1 AM $ 0.00223
+0.04%
$ 1.43 million $ 74
Dec 5, 12 AM $ 0.00223
+0.06%
$ 1.43 million $ 85
Dec 4, 11 PM $ 0.00223
+0.01%
$ 1.42 million $ 85
Dec 4, 10 PM $ 0.00223
-0.58%
$ 1.42 million $ 85
Dec 4, 9 PM $ 0.00224
-0.09%
$ 1.43 million $ 65
Dec 4, 8 PM $ 0.00224
-0.03%
$ 1.43 million $ 67
Dec 4, 7 PM $ 0.00224
-0.15%
$ 1.43 million $ 67
Dec 4, 6 PM $ 0.00225
-0.26%
$ 1.44 million $ 65
Dec 4, 5 PM $ 0.00226
-0.15%
$ 1.45 million $ 36
Dec 4, 4 PM $ 0.00226
-0.14%
$ 1.45 million $ 32
Dec 4, 3 PM $ 0.00227
+0.21%
$ 1.45 million $ 33
Dec 4, 2 PM $ 0.00227
+0.18%
$ 1.45 million $ 31
Dec 4, 1 PM $ 0.00226
-0.06%
$ 1.45 million $ 34
Dec 4, 12 PM $ 0.00226
-0.05%
$ 1.45 million $ 34
Dec 4, 11 AM $ 0.00226
-0.07%
$ 1.45 million $ 34
Dec 4, 10 AM $ 0.00227
+0.00%
$ 1.45 million $ 34
Dec 4, 9 AM $ 0.00227
-0.13%
$ 1.45 million $ 34
Dec 4, 8 AM $ 0.00227
+0.03%
$ 1.45 million $ 32
Dec 4, 7 AM $ 0.00227
-0.05%
$ 1.45 million $ 32
Dec 4, 6 AM $ 0.00227
+0.18%
$ 1.45 million $ 32
Dec 4, 5 AM $ 0.00227
+0.03%
$ 1.45 million $ 32
Dec 4, 4 AM $ 0.00226
-0.07%
$ 1.45 million $ 30
Dec 4, 3 AM $ 0.00227
-0.11%
$ 1.45 million $ 30