ARCHWAY Historical Data

ARCH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.00227
-0.11%
$ 1.45 million $ 30
Dec 4, 2 AM $ 0.00227
-0.09%
$ 1.45 million $ 28
Dec 4, 1 AM $ 0.00227
-0.42%
$ 1.45 million $ 27
Dec 4, 12 AM $ 0.00228
-0.03%
$ 1.46 million $ 16
Dec 3, 11 PM $ 0.00228
-0.01%
$ 1.46 million $ 16
Dec 3, 10 PM $ 0.00228
+0.07%
$ 1.46 million $ 16
Dec 3, 9 PM $ 0.00228
+0.04%
$ 1.46 million $ 16
Dec 3, 8 PM $ 0.00228
+0.00%
$ 1.46 million $ 45
Dec 3, 7 PM $ 0.00228
+0.03%
$ 1.46 million $ 46
Dec 3, 6 PM $ 0.00228
-0.01%
$ 1.46 million $ 46
Dec 3, 5 PM $ 0.00228
+0.04%
$ 1.46 million $ 48
Dec 3, 4 PM $ 0.00228
+0.02%
$ 1.46 million $ 47
Dec 3, 3 PM $ 0.00228
-0.01%
$ 1.46 million $ 60
Dec 3, 2 PM $ 0.00228
-0.31%
$ 1.46 million $ 74
Dec 3, 1 PM $ 0.00228
-0.01%
$ 1.46 million $ 66
Dec 3, 12 PM $ 0.00229
+0.00%
$ 1.46 million $ 66
Dec 3, 11 AM $ 0.00229
-0.02%
$ 1.46 million $ 66
Dec 3, 10 AM $ 0.00229
-0.01%
$ 1.46 million $ 66
Dec 3, 9 AM $ 0.00229
+0.09%
$ 1.46 million $ 66
Dec 3, 8 AM $ 0.00228
-0.01%
$ 1.46 million $ 63
Dec 3, 7 AM $ 0.00228
+0.01%
$ 1.46 million $ 66
Dec 3, 6 AM $ 0.00228
-0.03%
$ 1.46 million $ 66
Dec 3, 5 AM $ 0.00228
+0.08%
$ 1.46 million $ 66
Dec 3, 4 AM $ 0.00228
+0.02%
$ 1.46 million $ 66
Dec 3, 3 AM $ 0.00228
-0.03%
$ 1.46 million $ 66
Dec 3, 2 AM $ 0.00228
+0.08%
$ 1.46 million $ 66
Dec 3, 1 AM $ 0.00228
+0.01%
$ 1.46 million $ 66
Dec 3, 12 AM $ 0.00228
-0.02%
$ 1.46 million $ 72
Dec 2, 11 PM $ 0.00228
-0.09%
$ 1.46 million $ 72
Dec 2, 10 PM $ 0.00228
+0.03%
$ 1.46 million $ 72
Dec 2, 9 PM $ 0.00228
+0.94%
$ 1.46 million $ 72
Dec 2, 8 PM $ 0.00226
-0.04%
$ 1.45 million $ 51
Dec 2, 7 PM $ 0.00226
+0.03%
$ 1.45 million $ 51
Dec 2, 6 PM $ 0.00226
-0.26%
$ 1.45 million $ 60
Dec 2, 5 PM $ 0.00226
-0.01%
$ 1.45 million $ 59
Dec 2, 4 PM $ 0.00226
-0.36%
$ 1.45 million $ 154
Dec 2, 3 PM $ 0.00227
+0.38%
$ 1.45 million $ 375
Dec 2, 2 PM $ 0.00226
+0.05%
$ 1.45 million $ 385
Dec 2, 1 PM $ 0.00226
+0.02%
$ 1.45 million $ 393
Dec 2, 12 PM $ 0.00226
-0.01%
$ 1.45 million $ 403
Dec 2, 11 AM $ 0.00226
+0.02%
$ 1.45 million $ 403
Dec 2, 10 AM $ 0.00226
+0.01%
$ 1.45 million $ 403
Dec 2, 9 AM $ 0.00226
+0.01%
$ 1.45 million $ 403
Dec 2, 8 AM $ 0.00226
-0.08%
$ 1.45 million $ 403
Dec 2, 7 AM $ 0.00226
+0.00%
$ 1.45 million $ 400
Dec 2, 6 AM $ 0.00226
+0.00%
$ 1.45 million $ 410
Dec 2, 5 AM $ 0.00226
+0.02%
$ 1.45 million $ 497
Dec 2, 4 AM $ 0.00226
+0.00%
$ 1.45 million $ 497
Dec 2, 3 AM $ 0.00226
-0.02%
$ 1.45 million $ 497
Dec 2, 2 AM $ 0.00226
+0.00%
$ 1.45 million $ 499