ARCHWAY Historical Data

ARCH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00226
-0.02%
$ 1.45 million $ 497
Dec 2, 2 AM $ 0.00226
+0.00%
$ 1.45 million $ 499
Dec 2, 1 AM $ 0.00226
-0.19%
$ 1.45 million $ 499
Dec 2, 12 AM $ 0.00226
+0.00%
$ 1.45 million $ 511
Dec 1, 11 PM $ 0.00226
+0.00%
$ 1.45 million $ 538
Dec 1, 10 PM $ 0.00226
+0.01%
$ 1.45 million $ 557
Dec 1, 9 PM $ 0.00227
+0.03%
$ 1.45 million $ 559
Dec 1, 8 PM $ 0.00227
-0.06%
$ 1.45 million $ 563
Dec 1, 7 PM $ 0.00228
+0.02%
$ 1.46 million $ 561
Dec 1, 6 PM $ 0.00228
+0.00%
$ 1.46 million $ 553
Dec 1, 5 PM $ 0.00228
+2.39%
$ 1.46 million $ 553
Dec 1, 4 PM $ 0.00223
-1.12%
$ 1.42 million $ 452
Dec 1, 3 PM $ 0.00225
-0.75%
$ 1.44 million $ 223
Dec 1, 2 PM $ 0.00227
-0.31%
$ 1.46 million $ 189
Dec 1, 1 PM $ 0.00228
-0.02%
$ 1.46 million $ 184
Dec 1, 12 PM $ 0.00228
-0.02%
$ 1.46 million $ 195
Dec 1, 11 AM $ 0.00228
-0.01%
$ 1.46 million $ 195
Dec 1, 10 AM $ 0.00228
+0.01%
$ 1.46 million $ 195
Dec 1, 9 AM $ 0.00228
+0.01%
$ 1.46 million $ 195
Dec 1, 8 AM $ 0.00228
+0.00%
$ 1.46 million $ 195
Dec 1, 7 AM $ 0.00228
-0.28%
$ 1.46 million $ 195
Dec 1, 6 AM $ 0.00229
+2.69%
$ 1.46 million $ 183
Dec 1, 5 AM $ 0.00223
+0.03%
$ 1.43 million $ 96
Dec 1, 4 AM $ 0.00223
-0.05%
$ 1.43 million $ 96
Dec 1, 3 AM $ 0.00223
-0.04%
$ 1.43 million $ 98
Dec 1, 2 AM $ 0.00223
-0.03%
$ 1.43 million $ 99
Dec 1, 1 AM $ 0.00223
-0.16%
$ 1.43 million $ 99
Dec 1, 12 AM $ 0.00223
-0.73%
$ 1.43 million $ 82
Nov 30, 11 PM $ 0.00225
+0.55%
$ 1.44 million $ 55
Nov 30, 10 PM $ 0.00224
-0.15%
$ 1.43 million $ 36
Nov 30, 9 PM $ 0.00224
-0.42%
$ 1.43 million $ 34
Nov 30, 8 PM $ 0.00225
-0.05%
$ 1.44 million $ 21
Nov 30, 7 PM $ 0.00225
+0.03%
$ 1.44 million $ 21
Nov 30, 6 PM $ 0.00225
+0.01%
$ 1.44 million $ 21
Nov 30, 5 PM $ 0.00225
-0.01%
$ 1.44 million $ 21
Nov 30, 4 PM $ 0.00225
+0.05%
$ 1.44 million $ 21
Nov 30, 3 PM $ 0.00225
-0.04%
$ 1.44 million $ 21
Nov 30, 2 PM $ 0.00225
-0.20%
$ 1.44 million $ 21
Nov 30, 1 PM $ 0.00225
-0.41%
$ 1.44 million $ 17
Nov 30, 12 PM $ 0.00227
+0.27%
$ 1.45 million $ 6
Nov 30, 11 AM $ 0.00226
+0.00%
$ 1.45 million $ 5
Nov 30, 10 AM $ 0.00226
-0.11%
$ 1.45 million $ 5
Nov 30, 9 AM $ 0.00226
-0.05%
$ 1.45 million $ 20
Nov 30, 8 AM $ 0.00226
+0.05%
$ 1.45 million $ 20
Nov 30, 7 AM $ 0.00226
+0.02%
$ 1.45 million $ 20
Nov 30, 6 AM $ 0.00226
+0.09%
$ 1.45 million $ 20
Nov 30, 5 AM $ 0.00226
+0.00%
$ 1.45 million $ 25
Nov 30, 4 AM $ 0.00226
+0.00%
$ 1.45 million $ 35
Nov 30, 3 AM $ 0.00226
-0.06%
$ 1.45 million $ 31
Nov 30, 2 AM $ 0.00226
+0.00%
$ 1.45 million $ 30