ARCHWAY Historical Data

ARCH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00226
+0.00%
$ 1.45 million $ 30
Nov 30, 1 AM $ 0.00226
+0.00%
$ 1.45 million $ 32
Nov 30, 12 AM $ 0.00226
-0.01%
$ 1.45 million $ 34
Nov 29, 11 PM $ 0.00226
+0.03%
$ 1.45 million $ 34
Nov 29, 10 PM $ 0.00226
+0.00%
$ 1.45 million $ 34
Nov 29, 9 PM $ 0.00226
+0.19%
$ 1.45 million $ 34
Nov 29, 8 PM $ 0.00226
-0.01%
$ 1.44 million $ 36
Nov 29, 7 PM $ 0.00226
-0.14%
$ 1.44 million $ 37
Nov 29, 6 PM $ 0.00226
+0.01%
$ 1.45 million $ 153
Nov 29, 5 PM $ 0.00226
-0.02%
$ 1.45 million $ 153
Nov 29, 4 PM $ 0.00226
+0.00%
$ 1.45 million $ 163
Nov 29, 3 PM $ 0.00226
+0.00%
$ 1.45 million $ 163
Nov 29, 2 PM $ 0.00226
+0.00%
$ 1.45 million $ 163
Nov 29, 1 PM $ 0.00226
-0.02%
$ 1.45 million $ 163
Nov 29, 12 PM $ 0.00226
-0.01%
$ 1.45 million $ 163
Nov 29, 11 AM $ 0.00226
+0.01%
$ 1.45 million $ 169
Nov 29, 10 AM $ 0.00225
+0.00%
$ 1.44 million $ 169
Nov 29, 9 AM $ 0.00225
-0.01%
$ 1.44 million $ 165
Nov 29, 8 AM $ 0.00225
-0.01%
$ 1.44 million $ 165
Nov 29, 7 AM $ 0.00225
+0.00%
$ 1.44 million $ 165
Nov 29, 6 AM $ 0.00225
-0.02%
$ 1.44 million $ 173
Nov 29, 5 AM $ 0.00225
-0.32%
$ 1.44 million $ 182
Nov 29, 4 AM $ 0.00226
+0.00%
$ 1.45 million $ 178
Nov 29, 3 AM $ 0.00226
+0.01%
$ 1.45 million $ 178
Nov 29, 2 AM $ 0.00226
-0.09%
$ 1.45 million $ 231
Nov 29, 1 AM $ 0.00226
+0.01%
$ 1.45 million $ 228
Nov 29, 12 AM $ 0.00226
-0.01%
$ 1.45 million $ 230
Nov 28, 11 PM $ 0.00226
-0.01%
$ 1.45 million $ 230
Nov 28, 10 PM $ 0.00226
-0.01%
$ 1.45 million $ 231
Nov 28, 9 PM $ 0.00226
-0.04%
$ 1.45 million $ 231
Nov 28, 8 PM $ 0.00226
+0.00%
$ 1.45 million $ 227
Nov 28, 7 PM $ 0.00226
-0.35%
$ 1.45 million $ 235
Nov 28, 6 PM $ 0.00227
+0.00%
$ 1.45 million $ 119
Nov 28, 5 PM $ 0.00228
-0.02%
$ 1.46 million $ 189
Nov 28, 4 PM $ 0.00228
-0.05%
$ 1.46 million $ 190
Nov 28, 3 PM $ 0.00228
+0.03%
$ 1.46 million $ 195
Nov 28, 2 PM $ 0.00228
+0.00%
$ 1.46 million $ 195
Nov 28, 1 PM $ 0.00228
+0.04%
$ 1.46 million $ 226
Nov 28, 12 PM $ 0.00228
+0.17%
$ 1.46 million $ 226
Nov 28, 11 AM $ 0.00228
-0.36%
$ 1.46 million $ 220
Nov 28, 10 AM $ 0.00228
-0.01%
$ 1.46 million $ 209
Nov 28, 9 AM $ 0.00228
-0.10%
$ 1.46 million $ 209
Nov 28, 8 AM $ 0.00229
+0.06%
$ 1.46 million $ 210
Nov 28, 7 AM $ 0.00228
-0.35%
$ 1.46 million $ 209
Nov 28, 6 AM $ 0.00229
-0.34%
$ 1.47 million $ 197
Nov 28, 5 AM $ 0.0023
-0.17%
$ 1.47 million $ 188
Nov 28, 4 AM $ 0.0023
+0.01%
$ 1.48 million $ 183
Nov 28, 3 AM $ 0.0023
+1.63%
$ 1.48 million $ 183
Nov 28, 2 AM $ 0.00227
+0.00%
$ 1.45 million $ 139
Nov 28, 1 AM $ 0.00227
-0.02%
$ 1.45 million $ 139