ARCHWAY Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00574
-1.31%
$ 3.67 million $ 12,539
Aug 18, 2025 $ 0.00582
-1.46%
$ 3.72 million $ 12,103
Aug 17, 2025 $ 0.0059
+0.51%
$ 3.78 million $ 10,893
Aug 16, 2025 $ 0.00588
-0.63%
$ 3.76 million $ 10,953
Aug 15, 2025 $ 0.00591
-0.83%
$ 3.78 million $ 12,691
Aug 14, 2025 $ 0.00596
-6.85%
$ 3.82 million $ 32,062
Aug 13, 2025 $ 0.0064
+2.37%
$ 4.1 million $ 30,731
Aug 12, 2025 $ 0.00625
+0.22%
$ 4 million $ 24,206
Aug 11, 2025 $ 0.00624
-2.16%
$ 3.99 million $ 19,133
Aug 10, 2025 $ 0.00638
+0.12%
$ 4.08 million $ 24,936
Aug 9, 2025 $ 0.00637
-0.17%
$ 4.08 million $ 21,420
Aug 8, 2025 $ 0.00638
+0.46%
$ 4.09 million $ 15,974
Aug 7, 2025 $ 0.00635
-0.47%
$ 4.07 million $ 26,482
Aug 6, 2025 $ 0.00638
-0.63%
$ 4.09 million $ 30,549
Aug 5, 2025 $ 0.00642
-0.03%
$ 4.11 million $ 54,765
Aug 4, 2025 $ 0.00643
+0.44%
$ 4.11 million $ 53,221
Aug 3, 2025 $ 0.0064
-2.80%
$ 4.09 million $ 77,152
Aug 2, 2025 $ 0.00656
-8.05%
$ 4.21 million $ 74,639
Aug 1, 2025 $ 0.00714
+0.02%
$ 4.57 million $ 60,072
Jul 31, 2025 $ 0.00713
-1.69%
$ 4.57 million $ 33,443
Jul 30, 2025 $ 0.00726
-4.03%
$ 4.64 million $ 63,877
Jul 29, 2025 $ 0.00756
-1.47%
$ 4.83 million $ 66,818
Jul 28, 2025 $ 0.00767
-3.36%
$ 4.9 million $ 86,267
Jul 27, 2025 $ 0.00794
-4.73%
$ 5.07 million $ 89,762
Jul 26, 2025 $ 0.00834
+5.52%
$ 5.32 million $ 101,419
Jul 25, 2025 $ 0.00789
+18.81%
$ 5.04 million $ 209,606
Jul 24, 2025 $ 0.00664
+11.92%
$ 4.24 million $ 96,386
Jul 23, 2025 $ 0.00593
+6.48%
$ 3.79 million $ 79,898
Jul 22, 2025 $ 0.00557
+0.63%
$ 3.55 million $ 78,542
Jul 21, 2025 $ 0.00554
-0.03%
$ 3.53 million $ 52,997
Jul 20, 2025 $ 0.00554
-0.20%
$ 3.53 million $ 73,568
Jul 19, 2025 $ 0.00555
+1.91%
$ 3.53 million $ 53,009
Jul 18, 2025 $ 0.00545
+0.53%
$ 3.47 million $ 63,479
Jul 17, 2025 $ 0.00542
+0.19%
$ 3.45 million $ 48,817
Jul 16, 2025 $ 0.00544
+3.92%
$ 3.45 million $ 51,608
Jul 15, 2025 $ 0.0052
-2.61%
$ 3.3 million $ 36,614
Jul 14, 2025 $ 0.00534
+2.53%
$ 3.39 million $ 74,174
Jul 13, 2025 $ 0.00521
+0.93%
$ 3.3 million $ 44,784
Jul 12, 2025 $ 0.00516
-0.26%
$ 3.27 million $ 79,527
Jul 11, 2025 $ 0.00518
+2.58%
$ 3.28 million $ 66,682
Jul 10, 2025 $ 0.00508
+0.14%
$ 3.22 million $ 25,288
Jul 9, 2025 $ 0.00508
+2.66%
$ 3.21 million $ 10,951
Jul 8, 2025 $ 0.00495
-0.62%
$ 3.13 million $ 32,524
Jul 7, 2025 $ 0.00498
-0.09%
$ 3.14 million $ 25,397
Jul 6, 2025 $ 0.00498
+1.34%
$ 3.15 million $ 34,119
Jul 5, 2025 $ 0.00491
-0.23%
$ 3.1 million $ 70,512
Jul 4, 2025 $ 0.00493
-3.35%
$ 3.11 million $ 35,608
Jul 3, 2025 $ 0.0051
+0.56%
$ 3.21 million $ 43,318
Jul 2, 2025 $ 0.00507
+1.15%
$ 3.19 million $ 30,653
Jul 1, 2025 $ 0.00507
-1.15%
$ 3.15 million $ 20,061