Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCHWAY Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.00223
-1.52%
$1.43 million $222
Nov 25, 2025 $0.00227
-2.54%
$1.45 million $334
Nov 24, 2025 $0.00233
-2.46%
$1.49 million $2,415
Nov 23, 2025 $0.00239
+0.19%
$1.53 million $4,351
Nov 22, 2025 $0.00238
+0.00%
$1.52 million $4,312
Nov 21, 2025 $0.00239
-1.23%
$1.53 million $4,399
Nov 20, 2025 $0.00242
-0.35%
$1.55 million $4,389
Nov 19, 2025 $0.00243
-0.97%
$1.55 million $4,391
Nov 18, 2025 $0.00246
-1.87%
$1.57 million $5,097
Nov 17, 2025 $0.00251
-1.85%
$1.6 million $5,766
Nov 16, 2025 $0.00255
-1.20%
$1.64 million $4,670
Nov 15, 2025 $0.00258
+0.60%
$1.65 million $4,913
Nov 14, 2025 $0.00257
-0.85%
$1.65 million $4,795
Nov 13, 2025 $0.00259
+0.22%
$1.66 million $4,926
Nov 12, 2025 $0.00259
-1.02%
$1.65 million $4,714
Nov 11, 2025 $0.00262
-1.01%
$1.67 million $5,435
Nov 10, 2025 $0.00264
+0.10%
$1.69 million $5,607
Nov 9, 2025 $0.00264
-1.43%
$1.69 million $5,217
Nov 8, 2025 $0.00268
-0.70%
$1.71 million $5,036
Nov 7, 2025 $0.00272
+2.64%
$1.74 million $9,042
Nov 6, 2025 $0.00265
-0.21%
$1.7 million $4,954
Nov 5, 2025 $0.00266
+0.77%
$1.7 million $4,962
Nov 4, 2025 $0.00264
+0.10%
$1.69 million $4,830
Nov 3, 2025 $0.00263
-2.96%
$1.69 million $5,731
Nov 2, 2025 $0.00271
+0.18%
$1.74 million $5,254
Nov 1, 2025 $0.00271
-0.68%
$1.73 million $4,929
Oct 31, 2025 $0.00273
-0.21%
$1.75 million $5,523
Oct 30, 2025 $0.00273
+0.83%
$1.75 million $5,009
Oct 29, 2025 $0.00271
+0.08%
$1.73 million $5,418
Oct 28, 2025 $0.00271
-6.89%
$1.73 million $6,331
Oct 27, 2025 $0.00291
-5.66%
$1.86 million $6,362
Oct 26, 2025 $0.00308
-11.76%
$1.97 million $6,807
Oct 25, 2025 $0.00349
-8.30%
$2.23 million $7,683
Oct 24, 2025 $0.00381
-7.10%
$2.44 million $8,692
Oct 23, 2025 $0.00411
-3.46%
$2.63 million $8,791
Oct 22, 2025 $0.00426
-5.09%
$2.73 million $8,660
Oct 21, 2025 $0.00453
-1.07%
$2.87 million $10,985
Oct 20, 2025 $0.0045
-0.48%
$2.93 million $9,297
Oct 19, 2025 $0.00454
-0.03%
$2.9 million $8,892
Oct 18, 2025 $0.00454
-0.22%
$2.9 million $8,343
Oct 17, 2025 $0.00453
-2.12%
$2.91 million $10,639
Oct 16, 2025 $0.00464
-1.35%
$2.96 million $8,987
Oct 15, 2025 $0.0047
-2.93%
$3.01 million $17,328
Oct 14, 2025 $0.00485
-2.06%
$3.1 million $11,204
Oct 13, 2025 $0.00495
-0.74%
$3.17 million $15,090
Oct 12, 2025 $0.00499
-4.38%
$3.19 million $12,170
Oct 11, 2025 $0.00521
-3.01%
$3.34 million $11,308
Oct 10, 2025 $0.00538
-6.21%
$3.44 million $14,897
Oct 9, 2025 $0.00573
-0.15%
$3.67 million $11,987
Oct 8, 2025 $0.00574
+0.83%
$3.67 million $10,900