Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCHWAY Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.000437
+0.00%
$279,995 $95
Sep 12, 1 AM $0.000437
-0.10%
$279,995 $95
Sep 12, 12 AM $0.000438
+0.00%
$280,284 $93
Sep 11, 11 PM $0.000438
-1.14%
$280,284 $93
Sep 11, 10 PM $0.000443
+1.93%
$283,511 $60
Sep 11, 8 AM $0.000433
+0.00%
$277,430 $860
Sep 11, 7 AM $0.000433
+0.00%
$277,429 $860
Sep 11, 6 AM $0.000433
+0.00%
$277,418 $860
Sep 11, 5 AM $0.000433
+0.00%
$277,421 $860
Sep 11, 4 AM $0.000433
+0.01%
$277,428 $860
Sep 11, 3 AM $0.000433
-0.01%
$277,412 $859
Sep 11, 2 AM $0.000433
-0.01%
$277,450 $860
Sep 11, 1 AM $0.000434
+0.01%
$277,472 $860
Sep 11, 12 AM $0.000434
+0.01%
$277,453 $860
Sep 10, 11 PM $0.000433
+0.00%
$277,434 $861
Sep 10, 10 PM $0.000433
+0.00%
$277,432 $861
Sep 10, 9 PM $0.000433
+0.00%
$277,432 $862
Sep 10, 8 PM $0.000433
+0.01%
$277,445 $862
Sep 10, 7 PM $0.000433
-0.01%
$277,427 $862
Sep 10, 6 PM $0.000434
+0.01%
$277,464 $863
Sep 10, 5 PM $0.000433
-0.01%
$277,428 $863
Sep 10, 4 PM $0.000433
+0.01%
$277,452 $863
Sep 10, 3 PM $0.000433
-0.01%
$277,436 $863
Sep 10, 2 PM $0.000434
+0.00%
$277,466 $864
Sep 10, 1 PM $0.000434
+0.00%
$277,471 $864
Sep 10, 12 PM $0.000434
+0.00%
$277,463 $864
Sep 10, 11 AM $0.000433
-0.02%
$277,452 $864
Sep 10, 10 AM $0.000434
+0.04%
$277,495 $899
Sep 10, 9 AM $0.000433
+2.86%
$277,395 $904
Sep 10, 8 AM $0.000421
-5.92%
$269,674 $830
Sep 10, 7 AM $0.000448
+0.00%
$286,647 $43
Sep 10, 6 AM $0.000448
-0.44%
$286,647 $43
Sep 10, 5 AM $0.00045
+0.00%
$287,919 $143
Sep 10, 4 AM $0.00045
+0.00%
$287,919 $143
Sep 10, 3 AM $0.00045
+0.00%
$287,919 $143
Sep 10, 2 AM $0.00045
+0.00%
$287,919 $143
Sep 10, 1 AM $0.00045
-0.01%
$287,919 $143
Sep 10, 12 AM $0.00045
-0.01%
$287,939 $143
Sep 9, 11 PM $0.00045
+0.00%
$287,961 $143
Sep 9, 10 PM $0.00045
-0.07%
$287,961 $143
Sep 9, 9 PM $0.00045
+0.00%
$288,171 $222
Sep 9, 8 PM $0.00045
+0.00%
$288,171 $222
Sep 9, 7 PM $0.00045
+0.00%
$288,180 $222
Sep 9, 6 PM $0.00045
+0.00%
$288,183 $222
Sep 9, 5 PM $0.00045
+0.00%
$288,183 $222
Sep 9, 4 PM $0.00045
+0.00%
$288,183 $222
Sep 9, 3 PM $0.00045
-0.01%
$288,183 $222
Sep 9, 2 PM $0.00045
-0.01%
$288,219 $231
Sep 9, 1 PM $0.00045
+0.01%
$288,237 $250
Sep 9, 12 PM $0.00045
+0.00%
$288,206 $253