ARCHWAY Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00177
+0.00%
$ 1.13 million $ 9,453
Mar 30, 1 PM $ 0.00177
+0.00%
$ 1.13 million $ 9,438
Mar 30, 12 PM $ 0.00177
+0.28%
$ 1.13 million $ 9,501
Mar 30, 11 AM $ 0.00177
-0.28%
$ 1.13 million $ 9,392
Mar 30, 10 AM $ 0.00177
+0.28%
$ 1.13 million $ 9,344
Mar 30, 9 AM $ 0.00177
+0.00%
$ 1.13 million $ 9,375
Mar 30, 8 AM $ 0.00177
-0.28%
$ 1.13 million $ 9,408
Mar 30, 7 AM $ 0.00177
+0.28%
$ 1.13 million $ 9,304
Mar 30, 6 AM $ 0.00177
+0.00%
$ 1.13 million $ 9,441
Mar 30, 5 AM $ 0.00177
+0.00%
$ 1.13 million $ 9,381
Mar 30, 4 AM $ 0.00177
+0.00%
$ 1.13 million $ 9,319
Mar 30, 3 AM $ 0.00177
-0.28%
$ 1.13 million $ 9,346
Mar 30, 2 AM $ 0.00177
+0.00%
$ 1.13 million $ 9,339
Mar 30, 1 AM $ 0.00177
-0.28%
$ 1.13 million $ 9,280
Mar 30, 12 AM $ 0.00177
+0.28%
$ 1.13 million $ 9,195
Mar 29, 11 PM $ 0.00177
+0.00%
$ 1.13 million $ 9,218
Mar 29, 10 PM $ 0.00177
-0.06%
$ 1.13 million $ 9,174
Mar 29, 9 PM $ 0.00177
+0.00%
$ 1.13 million $ 9,189
Mar 29, 8 PM $ 0.00177
+0.00%
$ 1.13 million $ 9,197
Mar 29, 7 PM $ 0.00177
+0.28%
$ 1.13 million $ 9,281
Mar 29, 6 PM $ 0.00177
-0.11%
$ 1.13 million $ 9,229
Mar 29, 5 PM $ 0.00177
-0.28%
$ 1.13 million $ 9,153
Mar 29, 4 PM $ 0.00177
+0.28%
$ 1.13 million $ 9,126
Mar 29, 3 PM $ 0.00177
+0.00%
$ 1.13 million $ 9,131
Mar 29, 2 PM $ 0.00177
+0.00%
$ 1.13 million $ 8,936
Mar 29, 1 PM $ 0.00177
-0.11%
$ 1.13 million $ 9,064
Mar 29, 12 PM $ 0.00177
+0.01%
$ 1.14 million $ 8,977
Mar 29, 11 AM $ 0.00177
+0.00%
$ 1.14 million $ 9,099
Mar 29, 10 AM $ 0.00177
+0.00%
$ 1.14 million $ 9,189
Mar 29, 9 AM $ 0.00177
+0.00%
$ 1.14 million $ 9,077
Mar 29, 8 AM $ 0.00177
+0.00%
$ 1.14 million $ 9,073
Mar 29, 7 AM $ 0.00177
+0.22%
$ 1.14 million $ 9,173
Mar 29, 6 AM $ 0.00177
-0.22%
$ 1.13 million $ 9,128
Mar 29, 5 AM $ 0.00177
+0.22%
$ 1.14 million $ 9,140
Mar 29, 4 AM $ 0.00177
+0.00%
$ 1.13 million $ 9,094
Mar 29, 3 AM $ 0.00177
-0.22%
$ 1.13 million $ 9,115
Mar 29, 2 AM $ 0.00177
+0.22%
$ 1.14 million $ 9,069
Mar 29, 1 AM $ 0.00177
-0.22%
$ 1.13 million $ 9,108
Mar 29, 12 AM $ 0.00177
+0.00%
$ 1.14 million $ 9,093
Mar 28, 11 PM $ 0.00177
+0.22%
$ 1.14 million $ 9,100
Mar 28, 10 PM $ 0.00177
+0.00%
$ 1.13 million $ 9,058
Mar 28, 9 PM $ 0.00177
+0.02%
$ 1.13 million $ 9,047
Mar 28, 8 PM $ 0.00177
-0.22%
$ 1.13 million $ 9,109
Mar 28, 7 PM $ 0.00177
+0.00%
$ 1.14 million $ 9,021
Mar 28, 6 PM $ 0.00177
+0.22%
$ 1.14 million $ 9,101
Mar 28, 5 PM $ 0.00177
+0.00%
$ 1.13 million $ 9,185
Mar 28, 4 PM $ 0.00177
-0.22%
$ 1.13 million $ 9,209
Mar 28, 3 PM $ 0.00177
+0.22%
$ 1.14 million $ 9,245
Mar 28, 2 PM $ 0.00177
-0.22%
$ 1.13 million $ 9,374
Mar 28, 1 PM $ 0.00177
+0.23%
$ 1.14 million $ 9,298