ARCHWAY Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00125
+0.16%
$ 800,680 $ 9,332
10:17 PM $ 0.00125
+0.00%
$ 800,680 $ 9,302
10:16 PM $ 0.00125
+0.00%
$ 800,680 $ 9,302
10:15 PM $ 0.00125
+0.00%
$ 800,680 $ 9,341
10:14 PM $ 0.00125
+0.00%
$ 800,680 $ 9,325
10:13 PM $ 0.00125
+0.00%
$ 800,680 $ 9,325
10:12 PM $ 0.00125
+0.00%
$ 800,680 $ 9,325
10:11 PM $ 0.00125
+0.00%
$ 800,680 $ 9,325
10:10 PM $ 0.00125
+0.00%
$ 800,680 $ 9,342
10:09 PM $ 0.00125
+0.00%
$ 800,680 $ 9,342
10:08 PM $ 0.00125
-0.16%
$ 800,680 $ 9,368
10:07 PM $ 0.00125
+0.00%
$ 800,680 $ 9,332
10:06 PM $ 0.00125
+0.00%
$ 800,680 $ 9,332
10:05 PM $ 0.00125
+0.16%
$ 800,680 $ 9,302
10:04 PM $ 0.00125
+0.00%
$ 800,680 $ 9,302
10:03 PM $ 0.00125
+0.00%
$ 800,680 $ 9,302
10:02 PM $ 0.00125
+0.00%
$ 800,680 $ 9,302
10:01 PM $ 0.00125
-0.16%
$ 800,680 $ 9,333
10:00 PM $ 0.00125
+0.00%
$ 800,680 $ 9,305
9:59 PM $ 0.00125
+0.00%
$ 801,960 $ 9,305
9:58 PM $ 0.00125
+0.00%
$ 801,960 $ 9,305
9:57 PM $ 0.00125
+0.00%
$ 801,960 $ 9,297
9:56 PM $ 0.00125
+0.00%
$ 801,960 $ 9,268
9:55 PM $ 0.00125
+0.00%
$ 801,960 $ 9,303
9:54 PM $ 0.00125
+0.00%
$ 800,680 $ 9,303
9:53 PM $ 0.00125
+0.00%
$ 800,680 $ 9,303
9:52 PM $ 0.00125
+0.00%
$ 800,680 $ 9,271
9:51 PM $ 0.00125
+0.00%
$ 800,680 $ 9,302
9:50 PM $ 0.00125
+0.00%
$ 800,680 $ 9,302
9:49 PM $ 0.00125
+0.00%
$ 800,680 $ 9,302
9:48 PM $ 0.00125
+0.00%
$ 800,680 $ 9,325
9:47 PM $ 0.00125
+0.00%
$ 800,680 $ 9,325
9:46 PM $ 0.00125
+0.00%
$ 800,680 $ 9,357
9:45 PM $ 0.00125
+0.00%
$ 800,680 $ 9,356
9:44 PM $ 0.00125
+0.00%
$ 801,958 $ 9,356
9:43 PM $ 0.00125
+0.00%
$ 801,958 $ 9,321
9:42 PM $ 0.00125
+0.00%
$ 801,958 $ 9,296
9:41 PM $ 0.00125
+0.00%
$ 801,958 $ 9,304
9:40 PM $ 0.00125
+0.00%
$ 801,958 $ 9,286
9:39 PM $ 0.00125
+0.00%
$ 800,679 $ 9,286
9:38 PM $ 0.00125
+0.00%
$ 800,679 $ 9,300
9:37 PM $ 0.00125
+0.00%
$ 800,679 $ 9,300
9:36 PM $ 0.00125
+0.00%
$ 800,679 $ 9,300
9:35 PM $ 0.00125
+0.00%
$ 800,679 $ 9,300
9:34 PM $ 0.00125
+0.00%
$ 800,679 $ 9,306
9:33 PM $ 0.00125
+0.00%
$ 800,679 $ 9,306
9:32 PM $ 0.00125
+0.00%
$ 800,679 $ 9,293
9:31 PM $ 0.00125
+0.00%
$ 800,679 $ 9,327
9:30 PM $ 0.00125
+0.00%
$ 800,679 $ 9,327
9:29 PM $ 0.00125
+0.00%
$ 800,679 $ 9,305