ARCHWAY Historical Data

ARCH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00227
+0.00%
$ 1.45 million $ 139
Nov 28, 1 AM $ 0.00227
-0.02%
$ 1.45 million $ 139
Nov 28, 12 AM $ 0.00227
+0.01%
$ 1.45 million $ 137
Nov 27, 11 PM $ 0.00227
-0.04%
$ 1.45 million $ 137
Nov 27, 10 PM $ 0.00227
-0.03%
$ 1.45 million $ 136
Nov 27, 9 PM $ 0.00227
-0.01%
$ 1.45 million $ 136
Nov 27, 8 PM $ 0.00227
-0.25%
$ 1.45 million $ 136
Nov 27, 7 PM $ 0.00228
-0.08%
$ 1.46 million $ 139
Nov 27, 6 PM $ 0.00228
+2.37%
$ 1.45 million $ 143
Nov 27, 5 PM $ 0.00222
+0.38%
$ 1.42 million $ 86
Nov 27, 4 PM $ 0.00222
-0.18%
$ 1.42 million $ 75
Nov 27, 3 PM $ 0.00222
-0.02%
$ 1.42 million $ 161
Nov 27, 2 PM $ 0.00222
-0.96%
$ 1.42 million $ 161
Nov 27, 1 PM $ 0.00224
+0.00%
$ 1.43 million $ 132
Nov 27, 12 PM $ 0.00224
-0.02%
$ 1.43 million $ 132
Nov 27, 11 AM $ 0.00224
+0.00%
$ 1.43 million $ 132
Nov 27, 10 AM $ 0.00224
+0.01%
$ 1.43 million $ 132
Nov 27, 9 AM $ 0.00224
+0.00%
$ 1.43 million $ 153
Nov 27, 8 AM $ 0.00224
+0.00%
$ 1.43 million $ 182
Nov 27, 7 AM $ 0.00224
+0.00%
$ 1.43 million $ 189
Nov 27, 6 AM $ 0.00224
+0.00%
$ 1.43 million $ 189
Nov 27, 5 AM $ 0.00224
-0.01%
$ 1.43 million $ 189
Nov 27, 4 AM $ 0.00224
+0.01%
$ 1.43 million $ 189
Nov 27, 3 AM $ 0.00224
+0.34%
$ 1.43 million $ 189
Nov 27, 2 AM $ 0.00223
+0.00%
$ 1.43 million $ 202
Nov 27, 1 AM $ 0.00223
-0.01%
$ 1.43 million $ 202
Nov 27, 12 AM $ 0.00223
+0.00%
$ 1.43 million $ 202
Nov 26, 11 PM $ 0.00223
-0.01%
$ 1.43 million $ 222
Nov 26, 10 PM $ 0.00223
-0.01%
$ 1.43 million $ 222
Nov 26, 9 PM $ 0.00223
+0.03%
$ 1.43 million $ 243
Nov 26, 8 PM $ 0.00223
-0.34%
$ 1.43 million $ 242
Nov 26, 7 PM $ 0.00224
+0.15%
$ 1.43 million $ 244
Nov 26, 6 PM $ 0.00224
+0.36%
$ 1.43 million $ 240
Nov 26, 5 PM $ 0.00223
-0.41%
$ 1.43 million $ 226
Nov 26, 4 PM $ 0.00225
-0.66%
$ 1.44 million $ 213
Nov 26, 3 PM $ 0.00226
+0.01%
$ 1.45 million $ 136
Nov 26, 2 PM $ 0.00226
+0.01%
$ 1.45 million $ 145
Nov 26, 1 PM $ 0.00226
+0.01%
$ 1.45 million $ 145
Nov 26, 12 PM $ 0.00226
+0.00%
$ 1.45 million $ 145
Nov 26, 11 AM $ 0.00226
-0.02%
$ 1.45 million $ 195
Nov 26, 10 AM $ 0.00226
+0.64%
$ 1.45 million $ 383
Nov 26, 9 AM $ 0.00225
-0.97%
$ 1.45 million $ 361
Nov 26, 8 AM $ 0.00227
+0.01%
$ 1.45 million $ 334
Nov 26, 7 AM $ 0.00227
+0.00%
$ 1.45 million $ 327
Nov 26, 6 AM $ 0.00227
+0.00%
$ 1.45 million $ 327
Nov 26, 5 AM $ 0.00227
+0.01%
$ 1.45 million $ 329
Nov 26, 4 AM $ 0.00227
-0.01%
$ 1.45 million $ 329
Nov 26, 3 AM $ 0.00227
-0.82%
$ 1.45 million $ 329
Nov 26, 2 AM $ 0.00228
+0.01%
$ 1.46 million $ 307
Nov 26, 1 AM $ 0.00228
+0.01%
$ 1.46 million $ 307