ARCHWAY Historical Data

ARCH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00228
+0.01%
$ 1.46 million $ 307
Nov 26, 1 AM $ 0.00228
+0.01%
$ 1.46 million $ 307
Nov 26, 12 AM $ 0.00228
+0.66%
$ 1.46 million $ 307
Nov 25, 11 PM $ 0.00227
+0.00%
$ 1.45 million $ 324
Nov 25, 10 PM $ 0.00227
+0.00%
$ 1.46 million $ 334
Nov 25, 9 PM $ 0.00227
-0.01%
$ 1.45 million $ 313
Nov 25, 8 PM $ 0.00228
+0.02%
$ 1.46 million $ 330
Nov 25, 7 PM $ 0.00228
-0.05%
$ 1.46 million $ 347
Nov 25, 6 PM $ 0.00228
-0.01%
$ 1.46 million $ 386
Nov 25, 5 PM $ 0.00228
-0.01%
$ 1.46 million $ 434
Nov 25, 4 PM $ 0.00228
+0.05%
$ 1.46 million $ 1,846
Nov 25, 3 PM $ 0.00228
+0.24%
$ 1.46 million $ 1,846
Nov 25, 2 PM $ 0.00227
-0.01%
$ 1.45 million $ 1,834
Nov 25, 1 PM $ 0.00227
-0.01%
$ 1.45 million $ 1,881
Nov 25, 12 PM $ 0.00227
-1.58%
$ 1.45 million $ 1,881
Nov 25, 11 AM $ 0.00231
+1.20%
$ 1.48 million $ 1,846
Nov 25, 10 AM $ 0.00228
+0.01%
$ 1.46 million $ 1,658
Nov 25, 9 AM $ 0.00228
+0.00%
$ 1.46 million $ 1,658
Nov 25, 8 AM $ 0.00228
-0.01%
$ 1.46 million $ 1,790
Nov 25, 7 AM $ 0.00228
-0.01%
$ 1.46 million $ 1,791
Nov 25, 6 AM $ 0.00228
+0.08%
$ 1.46 million $ 1,792
Nov 25, 5 AM $ 0.00228
+0.00%
$ 1.46 million $ 1,788
Nov 25, 4 AM $ 0.00228
+0.00%
$ 1.46 million $ 1,788
Nov 25, 3 AM $ 0.00228
-0.01%
$ 1.46 million $ 1,788
Nov 25, 2 AM $ 0.00228
-0.22%
$ 1.46 million $ 1,788
Nov 25, 1 AM $ 0.00229
-0.36%
$ 1.46 million $ 1,888
Nov 25, 12 AM $ 0.0023
-1.30%
$ 1.47 million $ 2,061
Nov 24, 11 PM $ 0.00233
-0.06%
$ 1.49 million $ 2,221
Nov 24, 10 PM $ 0.00233
-0.27%
$ 1.49 million $ 2,415
Nov 24, 9 PM $ 0.00233
-0.30%
$ 1.49 million $ 2,648
Nov 24, 8 PM $ 0.00234
+0.53%
$ 1.5 million $ 2,845
Nov 24, 7 PM $ 0.00232
-0.96%
$ 1.49 million $ 2,992
Nov 24, 6 PM $ 0.00235
+0.01%
$ 1.5 million $ 3,137
Nov 24, 5 PM $ 0.00234
-1.57%
$ 1.5 million $ 3,238
Nov 24, 4 PM $ 0.00238
+0.30%
$ 1.52 million $ 2,014
Nov 24, 3 PM $ 0.00237
+0.37%
$ 1.52 million $ 2,167
Nov 24, 2 PM $ 0.00236
-0.21%
$ 1.51 million $ 2,318
Nov 24, 1 PM $ 0.00237
+0.17%
$ 1.52 million $ 2,443
Nov 24, 12 PM $ 0.00237
-0.04%
$ 1.52 million $ 2,625
Nov 24, 11 AM $ 0.00237
+0.15%
$ 1.52 million $ 2,823
Nov 24, 10 AM $ 0.00237
+0.02%
$ 1.52 million $ 2,959
Nov 24, 9 AM $ 0.00237
-0.42%
$ 1.52 million $ 3,144
Nov 24, 8 AM $ 0.00238
-0.19%
$ 1.52 million $ 3,182
Nov 24, 7 AM $ 0.00238
+0.13%
$ 1.52 million $ 3,364
Nov 24, 6 AM $ 0.00238
-0.27%
$ 1.52 million $ 3,532
Nov 24, 5 AM $ 0.00238
+0.39%
$ 1.53 million $ 3,707
Nov 24, 4 AM $ 0.00238
-0.39%
$ 1.52 million $ 3,857
Nov 24, 3 AM $ 0.00238
-0.06%
$ 1.53 million $ 4,061
Nov 24, 2 AM $ 0.00238
+0.12%
$ 1.53 million $ 4,288
Nov 24, 1 AM $ 0.00239
+0.04%
$ 1.53 million $ 4,389