ARCHWAY Historical Data

ARCH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00239
+0.04%
$ 1.53 million $ 4,389
Nov 24, 12 AM $ 0.00239
+0.02%
$ 1.53 million $ 4,411
Nov 23, 11 PM $ 0.00239
+0.07%
$ 1.53 million $ 4,398
Nov 23, 10 PM $ 0.00239
+0.00%
$ 1.53 million $ 4,351
Nov 23, 9 PM $ 0.00239
-0.24%
$ 1.53 million $ 4,285
Nov 23, 8 PM $ 0.00238
+0.03%
$ 1.53 million $ 4,226
Nov 23, 7 PM $ 0.00238
-0.26%
$ 1.53 million $ 4,206
Nov 23, 6 PM $ 0.00239
+0.50%
$ 1.53 million $ 4,236
Nov 23, 5 PM $ 0.00238
-0.28%
$ 1.52 million $ 4,210
Nov 23, 4 PM $ 0.00238
+0.00%
$ 1.52 million $ 4,186
Nov 23, 3 PM $ 0.00238
-0.22%
$ 1.52 million $ 4,186
Nov 23, 2 PM $ 0.00238
+0.23%
$ 1.52 million $ 4,197
Nov 23, 1 PM $ 0.00239
+0.04%
$ 1.53 million $ 4,227
Nov 23, 12 PM $ 0.00239
+0.01%
$ 1.53 million $ 4,208
Nov 23, 11 AM $ 0.00239
-0.30%
$ 1.53 million $ 4,205
Nov 23, 10 AM $ 0.0024
+0.32%
$ 1.53 million $ 4,261
Nov 23, 9 AM $ 0.00239
+0.33%
$ 1.53 million $ 4,300
Nov 23, 8 AM $ 0.00238
-0.51%
$ 1.52 million $ 4,424
Nov 23, 7 AM $ 0.00239
+0.25%
$ 1.53 million $ 4,453
Nov 23, 6 AM $ 0.00239
+0.05%
$ 1.53 million $ 4,436
Nov 23, 5 AM $ 0.00238
-0.07%
$ 1.53 million $ 4,437
Nov 23, 4 AM $ 0.00239
+0.06%
$ 1.53 million $ 4,444
Nov 23, 3 AM $ 0.00238
+0.01%
$ 1.52 million $ 4,419
Nov 23, 2 AM $ 0.00238
+0.08%
$ 1.53 million $ 4,347
Nov 23, 1 AM $ 0.00239
+0.25%
$ 1.53 million $ 4,349
Nov 23, 12 AM $ 0.00238
+0.03%
$ 1.53 million $ 4,312
Nov 22, 11 PM $ 0.00238
-0.11%
$ 1.52 million $ 4,307
Nov 22, 10 PM $ 0.00238
-0.12%
$ 1.53 million $ 4,312
Nov 22, 9 PM $ 0.00239
-0.01%
$ 1.53 million $ 4,321
Nov 22, 8 PM $ 0.00239
+0.25%
$ 1.53 million $ 4,322
Nov 22, 7 PM $ 0.00238
+0.02%
$ 1.52 million $ 4,304
Nov 22, 6 PM $ 0.00238
-0.32%
$ 1.52 million $ 4,282
Nov 22, 5 PM $ 0.00239
-0.03%
$ 1.53 million $ 4,389
Nov 22, 4 PM $ 0.00239
+0.19%
$ 1.53 million $ 4,476
Nov 22, 3 PM $ 0.00239
-0.08%
$ 1.53 million $ 4,488
Nov 22, 2 PM $ 0.00239
+0.18%
$ 1.53 million $ 4,504
Nov 22, 1 PM $ 0.00238
-0.47%
$ 1.53 million $ 4,487
Nov 22, 12 PM $ 0.00238
-0.08%
$ 1.53 million $ 4,476
Nov 22, 11 AM $ 0.00239
+0.15%
$ 1.53 million $ 4,472
Nov 22, 10 AM $ 0.00238
-0.11%
$ 1.52 million $ 4,420
Nov 22, 9 AM $ 0.00239
-0.38%
$ 1.53 million $ 4,370
Nov 22, 8 AM $ 0.00239
+0.22%
$ 1.53 million $ 4,223
Nov 22, 7 AM $ 0.00238
-0.03%
$ 1.52 million $ 4,242
Nov 22, 6 AM $ 0.00238
-0.22%
$ 1.52 million $ 4,262
Nov 22, 5 AM $ 0.00239
+0.27%
$ 1.53 million $ 4,282
Nov 22, 4 AM $ 0.00239
-0.49%
$ 1.53 million $ 4,266
Nov 22, 3 AM $ 0.0024
+0.27%
$ 1.53 million $ 4,272
Nov 22, 2 AM $ 0.00239
-0.31%
$ 1.53 million $ 4,249
Nov 22, 1 AM $ 0.00239
+0.52%
$ 1.53 million $ 4,262
Nov 22, 12 AM $ 0.00239
+0.24%
$ 1.53 million $ 4,315