ARCHWAY Historical Data

ARCH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00239
+0.52%
$ 1.53 million $ 4,262
Nov 22, 12 AM $ 0.00239
+0.24%
$ 1.53 million $ 4,315
Nov 21, 11 PM $ 0.00239
-0.10%
$ 1.53 million $ 4,389
Nov 21, 10 PM $ 0.00239
+0.12%
$ 1.53 million $ 4,399
Nov 21, 9 PM $ 0.00238
-0.16%
$ 1.53 million $ 4,413
Nov 21, 8 PM $ 0.0024
+0.41%
$ 1.53 million $ 4,432
Nov 21, 7 PM $ 0.00239
+0.44%
$ 1.53 million $ 4,410
Nov 21, 6 PM $ 0.00237
-0.80%
$ 1.52 million $ 4,383
Nov 21, 5 PM $ 0.00239
+0.31%
$ 1.53 million $ 4,326
Nov 21, 4 PM $ 0.00238
-0.96%
$ 1.53 million $ 4,289
Nov 21, 3 PM $ 0.0024
-0.12%
$ 1.54 million $ 4,355
Nov 21, 2 PM $ 0.00241
-0.06%
$ 1.54 million $ 4,350
Nov 21, 1 PM $ 0.00241
+0.07%
$ 1.54 million $ 4,347
Nov 21, 12 PM $ 0.00241
+0.16%
$ 1.54 million $ 4,375
Nov 21, 11 AM $ 0.0024
-0.07%
$ 1.54 million $ 4,394
Nov 21, 10 AM $ 0.00241
-0.05%
$ 1.54 million $ 4,426
Nov 21, 9 AM $ 0.00241
+0.03%
$ 1.54 million $ 4,437
Nov 21, 8 AM $ 0.00241
-0.59%
$ 1.54 million $ 4,449
Nov 21, 7 AM $ 0.00242
+0.20%
$ 1.55 million $ 4,527
Nov 21, 6 AM $ 0.00241
-0.16%
$ 1.55 million $ 4,522
Nov 21, 5 AM $ 0.00242
-0.01%
$ 1.55 million $ 4,538
Nov 21, 4 AM $ 0.00242
+0.03%
$ 1.55 million $ 4,547
Nov 21, 3 AM $ 0.00242
+0.07%
$ 1.55 million $ 4,548
Nov 21, 2 AM $ 0.00242
-0.08%
$ 1.55 million $ 4,549
Nov 21, 1 AM $ 0.00242
-0.02%
$ 1.55 million $ 4,537
Nov 21, 12 AM $ 0.00241
-0.19%
$ 1.54 million $ 4,449
Nov 20, 11 PM $ 0.00242
-0.08%
$ 1.55 million $ 4,383
Nov 20, 10 PM $ 0.00242
+0.10%
$ 1.55 million $ 4,389
Nov 20, 9 PM $ 0.00242
+0.08%
$ 1.55 million $ 4,365
Nov 20, 8 PM $ 0.00242
+0.04%
$ 1.55 million $ 4,367
Nov 20, 7 PM $ 0.00241
-0.08%
$ 1.55 million $ 4,366
Nov 20, 6 PM $ 0.00241
-0.06%
$ 1.55 million $ 4,388
Nov 20, 5 PM $ 0.00241
+0.76%
$ 1.54 million $ 4,397
Nov 20, 4 PM $ 0.0024
-0.77%
$ 1.53 million $ 4,338
Nov 20, 3 PM $ 0.00242
+0.02%
$ 1.55 million $ 4,331
Nov 20, 2 PM $ 0.00241
-0.13%
$ 1.55 million $ 4,381
Nov 20, 1 PM $ 0.00242
-0.26%
$ 1.55 million $ 4,416
Nov 20, 12 PM $ 0.00242
-0.40%
$ 1.55 million $ 4,476
Nov 20, 11 AM $ 0.00244
+0.32%
$ 1.56 million $ 4,490
Nov 20, 10 AM $ 0.00243
-0.26%
$ 1.55 million $ 4,486
Nov 20, 9 AM $ 0.00243
-0.20%
$ 1.56 million $ 4,483
Nov 20, 8 AM $ 0.00244
+0.52%
$ 1.56 million $ 4,478
Nov 20, 7 AM $ 0.00243
+0.00%
$ 1.55 million $ 4,358
Nov 20, 6 AM $ 0.00243
-0.01%
$ 1.55 million $ 4,339
Nov 20, 5 AM $ 0.00243
-0.05%
$ 1.55 million $ 4,332
Nov 20, 4 AM $ 0.00243
+0.07%
$ 1.55 million $ 4,362
Nov 20, 3 AM $ 0.00243
+0.01%
$ 1.55 million $ 4,362
Nov 20, 2 AM $ 0.00243
+0.02%
$ 1.55 million $ 4,368
Nov 20, 1 AM $ 0.00243
+0.05%
$ 1.55 million $ 4,365
Nov 20, 12 AM $ 0.00243
-0.07%
$ 1.55 million $ 4,376