ARCHWAY Historical Data

ARCH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00243
+0.05%
$ 1.55 million $ 4,365
Nov 20, 12 AM $ 0.00243
-0.07%
$ 1.55 million $ 4,376
Nov 19, 11 PM $ 0.00243
+0.04%
$ 1.55 million $ 4,391
Nov 19, 10 PM $ 0.00243
+0.09%
$ 1.55 million $ 4,403
Nov 19, 9 PM $ 0.00242
+0.16%
$ 1.55 million $ 4,426
Nov 19, 8 PM $ 0.00242
+0.28%
$ 1.55 million $ 4,426
Nov 19, 7 PM $ 0.00243
-0.16%
$ 1.55 million $ 4,465
Nov 19, 6 PM $ 0.00243
-0.17%
$ 1.56 million $ 4,455
Nov 19, 5 PM $ 0.00243
-0.73%
$ 1.56 million $ 4,445
Nov 19, 4 PM $ 0.00245
-0.08%
$ 1.57 million $ 4,491
Nov 19, 3 PM $ 0.00245
-0.49%
$ 1.57 million $ 4,617
Nov 19, 2 PM $ 0.00246
+0.03%
$ 1.58 million $ 4,914
Nov 19, 1 PM $ 0.00246
+0.04%
$ 1.58 million $ 4,990
Nov 19, 12 PM $ 0.00246
+0.02%
$ 1.57 million $ 4,968
Nov 19, 11 AM $ 0.00246
-0.03%
$ 1.57 million $ 4,957
Nov 19, 10 AM $ 0.00246
+0.00%
$ 1.57 million $ 4,933
Nov 19, 9 AM $ 0.00246
-0.08%
$ 1.57 million $ 5,055
Nov 19, 8 AM $ 0.00246
+0.06%
$ 1.58 million $ 5,059
Nov 19, 7 AM $ 0.00246
-0.03%
$ 1.57 million $ 5,055
Nov 19, 6 AM $ 0.00246
+0.01%
$ 1.57 million $ 5,091
Nov 19, 5 AM $ 0.00246
+0.13%
$ 1.57 million $ 5,089
Nov 19, 4 AM $ 0.00245
-0.06%
$ 1.57 million $ 5,030
Nov 19, 3 AM $ 0.00245
+0.15%
$ 1.57 million $ 5,031
Nov 19, 2 AM $ 0.00245
-0.27%
$ 1.57 million $ 5,065
Nov 19, 1 AM $ 0.00246
-0.02%
$ 1.57 million $ 5,127
Nov 19, 12 AM $ 0.00245
-0.14%
$ 1.57 million $ 5,100
Nov 18, 11 PM $ 0.00245
-0.35%
$ 1.57 million $ 5,090
Nov 18, 10 PM $ 0.00246
+0.47%
$ 1.57 million $ 5,097
Nov 18, 9 PM $ 0.00245
-0.52%
$ 1.57 million $ 5,053
Nov 18, 8 PM $ 0.00246
+0.29%
$ 1.57 million $ 5,072
Nov 18, 7 PM $ 0.00245
+0.56%
$ 1.57 million $ 5,063
Nov 18, 6 PM $ 0.00244
-0.40%
$ 1.56 million $ 5,063
Nov 18, 5 PM $ 0.00245
+0.45%
$ 1.57 million $ 5,073
Nov 18, 4 PM $ 0.00244
+0.10%
$ 1.56 million $ 5,090
Nov 18, 3 PM $ 0.00244
-0.33%
$ 1.56 million $ 4,970
Nov 18, 2 PM $ 0.00244
+0.13%
$ 1.56 million $ 4,681
Nov 18, 1 PM $ 0.00244
-0.03%
$ 1.56 million $ 4,584
Nov 18, 12 PM $ 0.00244
-0.80%
$ 1.56 million $ 4,529
Nov 18, 11 AM $ 0.00246
-0.36%
$ 1.57 million $ 4,605
Nov 18, 10 AM $ 0.00247
-0.34%
$ 1.58 million $ 4,691
Nov 18, 9 AM $ 0.00248
+0.00%
$ 1.59 million $ 4,660
Nov 18, 8 AM $ 0.00249
+0.20%
$ 1.59 million $ 4,751
Nov 18, 7 AM $ 0.00248
-1.00%
$ 1.59 million $ 5,820
Nov 18, 6 AM $ 0.0025
-0.03%
$ 1.6 million $ 5,840
Nov 18, 5 AM $ 0.00251
+0.01%
$ 1.6 million $ 5,843
Nov 18, 4 AM $ 0.00251
+0.05%
$ 1.6 million $ 5,847
Nov 18, 3 AM $ 0.0025
-0.07%
$ 1.6 million $ 5,841
Nov 18, 2 AM $ 0.0025
-0.01%
$ 1.6 million $ 5,817
Nov 18, 1 AM $ 0.0025
-0.10%
$ 1.6 million $ 5,763
Nov 18, 12 AM $ 0.0025
-0.02%
$ 1.6 million $ 5,763