ARCHWAY Historical Data

ARCH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0025
-0.01%
$ 1.6 million $ 5,817
Nov 18, 1 AM $ 0.0025
-0.10%
$ 1.6 million $ 5,763
Nov 18, 12 AM $ 0.0025
-0.02%
$ 1.6 million $ 5,763
Nov 17, 11 PM $ 0.00251
+0.09%
$ 1.6 million $ 5,766
Nov 17, 10 PM $ 0.0025
-0.11%
$ 1.6 million $ 5,772
Nov 17, 9 PM $ 0.00251
+0.00%
$ 1.6 million $ 5,788
Nov 17, 8 PM $ 0.00251
+0.38%
$ 1.6 million $ 5,768
Nov 17, 7 PM $ 0.0025
+0.97%
$ 1.6 million $ 5,740
Nov 17, 6 PM $ 0.00248
-0.08%
$ 1.59 million $ 5,655
Nov 17, 5 PM $ 0.00248
-0.74%
$ 1.59 million $ 5,715
Nov 17, 4 PM $ 0.0025
+0.24%
$ 1.6 million $ 5,796
Nov 17, 3 PM $ 0.00249
-0.13%
$ 1.6 million $ 5,808
Nov 17, 2 PM $ 0.0025
+0.31%
$ 1.6 million $ 5,807
Nov 17, 1 PM $ 0.00249
-0.34%
$ 1.6 million $ 5,774
Nov 17, 12 PM $ 0.0025
-0.08%
$ 1.6 million $ 5,780
Nov 17, 11 AM $ 0.0025
+0.03%
$ 1.6 million $ 5,718
Nov 17, 10 AM $ 0.0025
+0.03%
$ 1.6 million $ 5,646
Nov 17, 9 AM $ 0.0025
+0.07%
$ 1.6 million $ 5,575
Nov 17, 8 AM $ 0.0025
-2.60%
$ 1.6 million $ 5,484
Nov 17, 7 AM $ 0.00256
+0.11%
$ 1.64 million $ 4,518
Nov 17, 6 AM $ 0.00256
+0.01%
$ 1.64 million $ 4,539
Nov 17, 5 AM $ 0.00256
+0.04%
$ 1.64 million $ 4,583
Nov 17, 4 AM $ 0.00256
-0.12%
$ 1.64 million $ 4,580
Nov 17, 3 AM $ 0.00256
+0.16%
$ 1.64 million $ 4,596
Nov 17, 2 AM $ 0.00256
+0.00%
$ 1.64 million $ 4,566
Nov 17, 1 AM $ 0.00256
-0.16%
$ 1.64 million $ 4,564
Nov 17, 12 AM $ 0.00256
+0.23%
$ 1.64 million $ 4,571
Nov 16, 11 PM $ 0.00256
+0.06%
$ 1.64 million $ 4,604
Nov 16, 10 PM $ 0.00255
+0.52%
$ 1.63 million $ 4,670
Nov 16, 9 PM $ 0.00254
-0.06%
$ 1.63 million $ 4,720
Nov 16, 8 PM $ 0.00254
+0.00%
$ 1.63 million $ 4,729
Nov 16, 7 PM $ 0.00254
-0.04%
$ 1.63 million $ 4,737
Nov 16, 6 PM $ 0.00254
-0.06%
$ 1.63 million $ 4,732
Nov 16, 5 PM $ 0.00255
+0.01%
$ 1.63 million $ 4,693
Nov 16, 4 PM $ 0.00254
-0.03%
$ 1.63 million $ 4,732
Nov 16, 3 PM $ 0.00255
-0.16%
$ 1.63 million $ 4,692
Nov 16, 2 PM $ 0.00255
+0.08%
$ 1.63 million $ 4,701
Nov 16, 1 PM $ 0.00255
-0.15%
$ 1.63 million $ 4,743
Nov 16, 12 PM $ 0.00256
+0.06%
$ 1.64 million $ 4,752
Nov 16, 11 AM $ 0.00255
-0.41%
$ 1.63 million $ 4,774
Nov 16, 10 AM $ 0.00256
-0.03%
$ 1.64 million $ 4,793
Nov 16, 9 AM $ 0.00257
+0.21%
$ 1.64 million $ 4,796
Nov 16, 8 AM $ 0.00256
-0.03%
$ 1.64 million $ 4,780
Nov 16, 7 AM $ 0.00256
+0.04%
$ 1.64 million $ 4,779
Nov 16, 6 AM $ 0.00256
-0.96%
$ 1.64 million $ 4,745
Nov 16, 5 AM $ 0.00259
+0.04%
$ 1.66 million $ 4,801
Nov 16, 4 AM $ 0.00258
-0.02%
$ 1.65 million $ 4,968
Nov 16, 3 AM $ 0.00259
-0.04%
$ 1.65 million $ 5,012
Nov 16, 2 AM $ 0.00259
+0.14%
$ 1.65 million $ 5,019
Nov 16, 1 AM $ 0.00258
+0.38%
$ 1.65 million $ 5,016