ARCHWAY Historical Data

ARCH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00258
+0.38%
$ 1.65 million $ 5,016
Nov 16, 12 AM $ 0.00258
-0.03%
$ 1.65 million $ 5,029
Nov 15, 11 PM $ 0.00258
-0.01%
$ 1.65 million $ 4,993
Nov 15, 10 PM $ 0.00258
+0.09%
$ 1.65 million $ 4,913
Nov 15, 9 PM $ 0.00258
-0.01%
$ 1.65 million $ 4,864
Nov 15, 8 PM $ 0.00258
-0.23%
$ 1.65 million $ 4,857
Nov 15, 7 PM $ 0.00259
+0.03%
$ 1.66 million $ 4,861
Nov 15, 6 PM $ 0.00259
-0.08%
$ 1.66 million $ 4,890
Nov 15, 5 PM $ 0.00259
+0.01%
$ 1.66 million $ 4,901
Nov 15, 4 PM $ 0.00259
+0.00%
$ 1.66 million $ 4,772
Nov 15, 3 PM $ 0.00259
+0.06%
$ 1.66 million $ 4,775
Nov 15, 2 PM $ 0.00259
+0.01%
$ 1.66 million $ 4,773
Nov 15, 1 PM $ 0.00259
+0.18%
$ 1.66 million $ 4,728
Nov 15, 12 PM $ 0.00258
+0.29%
$ 1.65 million $ 4,783
Nov 15, 11 AM $ 0.00258
-0.09%
$ 1.65 million $ 4,856
Nov 15, 10 AM $ 0.00258
+0.07%
$ 1.65 million $ 4,875
Nov 15, 9 AM $ 0.00258
+0.19%
$ 1.65 million $ 4,888
Nov 15, 8 AM $ 0.00258
+0.00%
$ 1.65 million $ 4,920
Nov 15, 7 AM $ 0.00258
+0.08%
$ 1.65 million $ 4,944
Nov 15, 6 AM $ 0.00258
-0.13%
$ 1.65 million $ 4,943
Nov 15, 5 AM $ 0.00258
+0.34%
$ 1.65 million $ 4,891
Nov 15, 4 AM $ 0.00257
-0.27%
$ 1.65 million $ 4,710
Nov 15, 3 AM $ 0.00258
+0.06%
$ 1.65 million $ 4,697
Nov 15, 2 AM $ 0.00258
+0.11%
$ 1.65 million $ 4,714
Nov 15, 1 AM $ 0.00257
+0.02%
$ 1.65 million $ 4,700
Nov 15, 12 AM $ 0.00256
-0.31%
$ 1.64 million $ 4,674
Nov 14, 11 PM $ 0.00257
-0.10%
$ 1.65 million $ 4,720
Nov 14, 10 PM $ 0.00257
-0.49%
$ 1.65 million $ 4,795
Nov 14, 9 PM $ 0.00259
+0.36%
$ 1.65 million $ 4,832
Nov 14, 8 PM $ 0.00258
-0.50%
$ 1.65 million $ 4,807
Nov 14, 7 PM $ 0.00259
+0.22%
$ 1.66 million $ 4,876
Nov 14, 6 PM $ 0.00258
-0.26%
$ 1.65 million $ 4,949
Nov 14, 5 PM $ 0.00259
-0.24%
$ 1.66 million $ 5,020
Nov 14, 4 PM $ 0.0026
+0.03%
$ 1.66 million $ 5,081
Nov 14, 3 PM $ 0.0026
+0.05%
$ 1.66 million $ 5,092
Nov 14, 2 PM $ 0.0026
+0.30%
$ 1.66 million $ 5,090
Nov 14, 1 PM $ 0.00259
+0.02%
$ 1.66 million $ 5,103
Nov 14, 12 PM $ 0.00259
-0.24%
$ 1.66 million $ 5,075
Nov 14, 11 AM $ 0.00259
+0.22%
$ 1.66 million $ 4,965
Nov 14, 10 AM $ 0.00259
-0.01%
$ 1.65 million $ 4,959
Nov 14, 9 AM $ 0.00259
-0.05%
$ 1.66 million $ 4,964
Nov 14, 8 AM $ 0.00259
+0.09%
$ 1.66 million $ 4,917
Nov 14, 7 AM $ 0.00259
-0.05%
$ 1.66 million $ 4,921
Nov 14, 6 AM $ 0.00258
-0.43%
$ 1.65 million $ 4,906
Nov 14, 5 AM $ 0.00259
-0.10%
$ 1.66 million $ 4,964
Nov 14, 4 AM $ 0.00259
+0.04%
$ 1.66 million $ 4,979
Nov 14, 3 AM $ 0.00259
-0.06%
$ 1.66 million $ 4,951
Nov 14, 2 AM $ 0.00259
+0.05%
$ 1.66 million $ 4,936
Nov 14, 1 AM $ 0.00259
-0.10%
$ 1.66 million $ 4,943
Nov 14, 12 AM $ 0.00259
-0.20%
$ 1.66 million $ 4,934