ARCHWAY Historical Data

ARCH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00259
-0.10%
$ 1.66 million $ 4,943
Nov 14, 12 AM $ 0.00259
-0.20%
$ 1.66 million $ 4,934
Nov 13, 11 PM $ 0.0026
+0.09%
$ 1.66 million $ 4,922
Nov 13, 10 PM $ 0.00259
+0.11%
$ 1.66 million $ 4,926
Nov 13, 9 PM $ 0.00259
+0.32%
$ 1.66 million $ 4,977
Nov 13, 8 PM $ 0.00258
-0.14%
$ 1.65 million $ 4,947
Nov 13, 7 PM $ 0.00258
+0.00%
$ 1.65 million $ 4,903
Nov 13, 6 PM $ 0.00258
+0.30%
$ 1.65 million $ 4,815
Nov 13, 5 PM $ 0.00258
+0.06%
$ 1.65 million $ 4,707
Nov 13, 4 PM $ 0.00258
-0.21%
$ 1.65 million $ 4,733
Nov 13, 3 PM $ 0.00258
-0.75%
$ 1.65 million $ 4,744
Nov 13, 2 PM $ 0.0026
+0.24%
$ 1.67 million $ 4,792
Nov 13, 1 PM $ 0.0026
-0.32%
$ 1.66 million $ 4,758
Nov 13, 12 PM $ 0.0026
+0.08%
$ 1.67 million $ 4,738
Nov 13, 11 AM $ 0.0026
+0.01%
$ 1.67 million $ 4,736
Nov 13, 10 AM $ 0.0026
-0.25%
$ 1.67 million $ 4,723
Nov 13, 9 AM $ 0.0026
-0.40%
$ 1.66 million $ 4,720
Nov 13, 8 AM $ 0.00261
+0.01%
$ 1.67 million $ 4,758
Nov 13, 7 AM $ 0.00261
-0.02%
$ 1.67 million $ 4,767
Nov 13, 6 AM $ 0.00261
+0.12%
$ 1.67 million $ 4,834
Nov 13, 5 AM $ 0.0026
+0.50%
$ 1.67 million $ 4,799
Nov 13, 4 AM $ 0.00259
+0.00%
$ 1.66 million $ 4,786
Nov 13, 3 AM $ 0.00259
+0.10%
$ 1.66 million $ 4,796
Nov 13, 2 AM $ 0.00259
+0.01%
$ 1.66 million $ 4,783
Nov 13, 1 AM $ 0.00259
+0.08%
$ 1.66 million $ 4,775
Nov 13, 12 AM $ 0.00259
+0.07%
$ 1.66 million $ 4,782
Nov 12, 11 PM $ 0.00259
-0.12%
$ 1.65 million $ 4,779
Nov 12, 10 PM $ 0.00259
-0.02%
$ 1.66 million $ 4,714
Nov 12, 9 PM $ 0.00259
+0.12%
$ 1.66 million $ 4,699
Nov 12, 8 PM $ 0.00259
+0.14%
$ 1.66 million $ 4,778
Nov 12, 7 PM $ 0.00258
-0.14%
$ 1.65 million $ 4,882
Nov 12, 6 PM $ 0.00259
-0.10%
$ 1.66 million $ 5,066
Nov 12, 5 PM $ 0.00259
+0.10%
$ 1.66 million $ 5,118
Nov 12, 4 PM $ 0.00259
+0.46%
$ 1.65 million $ 5,045
Nov 12, 3 PM $ 0.00257
-0.67%
$ 1.65 million $ 5,023
Nov 12, 2 PM $ 0.00259
-0.42%
$ 1.66 million $ 5,055
Nov 12, 1 PM $ 0.0026
+0.02%
$ 1.67 million $ 5,081
Nov 12, 12 PM $ 0.0026
+0.00%
$ 1.67 million $ 5,085
Nov 12, 11 AM $ 0.0026
+0.05%
$ 1.67 million $ 5,083
Nov 12, 10 AM $ 0.0026
+0.37%
$ 1.67 million $ 5,086
Nov 12, 9 AM $ 0.00259
+0.56%
$ 1.66 million $ 5,043
Nov 12, 8 AM $ 0.00258
-0.18%
$ 1.65 million $ 5,010
Nov 12, 7 AM $ 0.00259
-0.40%
$ 1.66 million $ 5,032
Nov 12, 6 AM $ 0.0026
-0.70%
$ 1.66 million $ 5,079
Nov 12, 5 AM $ 0.00262
+0.06%
$ 1.68 million $ 5,091
Nov 12, 4 AM $ 0.00262
-0.06%
$ 1.67 million $ 5,105
Nov 12, 3 AM $ 0.00262
+0.05%
$ 1.68 million $ 5,124
Nov 12, 2 AM $ 0.00262
-0.06%
$ 1.68 million $ 5,268
Nov 12, 1 AM $ 0.00262
+0.23%
$ 1.68 million $ 5,349
Nov 12, 12 AM $ 0.00261
-0.08%
$ 1.67 million $ 5,423