ARCHWAY Historical Data

ARCH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00261
-0.08%
$ 1.67 million $ 5,423
Nov 11, 11 PM $ 0.00262
-0.08%
$ 1.67 million $ 5,435
Nov 11, 10 PM $ 0.00262
+0.39%
$ 1.68 million $ 5,429
Nov 11, 9 PM $ 0.00261
-0.92%
$ 1.67 million $ 5,347
Nov 11, 8 PM $ 0.00261
+0.22%
$ 1.67 million $ 5,479
Nov 11, 7 PM $ 0.00261
+0.04%
$ 1.67 million $ 5,622
Nov 11, 6 PM $ 0.00261
+0.03%
$ 1.67 million $ 5,499
Nov 11, 5 PM $ 0.00261
-0.14%
$ 1.67 million $ 5,445
Nov 11, 4 PM $ 0.00261
-0.08%
$ 1.67 million $ 5,521
Nov 11, 3 PM $ 0.00261
-0.29%
$ 1.67 million $ 5,534
Nov 11, 2 PM $ 0.00262
-0.06%
$ 1.68 million $ 5,546
Nov 11, 1 PM $ 0.00262
-0.04%
$ 1.68 million $ 5,556
Nov 11, 12 PM $ 0.00262
-0.28%
$ 1.68 million $ 5,555
Nov 11, 11 AM $ 0.00263
+0.06%
$ 1.68 million $ 5,597
Nov 11, 10 AM $ 0.00263
+0.05%
$ 1.68 million $ 5,617
Nov 11, 9 AM $ 0.00263
-0.03%
$ 1.68 million $ 5,724
Nov 11, 8 AM $ 0.00263
+0.00%
$ 1.68 million $ 5,810
Nov 11, 7 AM $ 0.00263
-0.06%
$ 1.68 million $ 5,848
Nov 11, 6 AM $ 0.00263
-0.08%
$ 1.68 million $ 5,765
Nov 11, 5 AM $ 0.00263
-0.05%
$ 1.68 million $ 5,784
Nov 11, 4 AM $ 0.00263
-0.42%
$ 1.68 million $ 5,801
Nov 11, 3 AM $ 0.00264
-0.10%
$ 1.69 million $ 5,773
Nov 11, 2 AM $ 0.00264
-0.17%
$ 1.69 million $ 5,638
Nov 11, 1 AM $ 0.00264
+0.09%
$ 1.69 million $ 5,575
Nov 11, 12 AM $ 0.00264
-0.22%
$ 1.69 million $ 5,529
Nov 10, 11 PM $ 0.00264
+0.02%
$ 1.69 million $ 5,607
Nov 10, 10 PM $ 0.00264
+0.13%
$ 1.69 million $ 5,644
Nov 10, 9 PM $ 0.00264
-0.47%
$ 1.69 million $ 5,751
Nov 10, 8 PM $ 0.00265
+0.13%
$ 1.69 million $ 5,509
Nov 10, 7 PM $ 0.00265
+0.21%
$ 1.69 million $ 5,282
Nov 10, 6 PM $ 0.00264
-0.11%
$ 1.69 million $ 5,277
Nov 10, 5 PM $ 0.00264
+0.30%
$ 1.69 million $ 5,392
Nov 10, 4 PM $ 0.00264
+0.14%
$ 1.69 million $ 5,285
Nov 10, 3 PM $ 0.00263
-0.02%
$ 1.68 million $ 5,276
Nov 10, 2 PM $ 0.00263
-0.67%
$ 1.68 million $ 5,290
Nov 10, 1 PM $ 0.00265
+0.23%
$ 1.7 million $ 5,328
Nov 10, 12 PM $ 0.00265
-0.06%
$ 1.69 million $ 5,286
Nov 10, 11 AM $ 0.00265
+0.08%
$ 1.7 million $ 5,409
Nov 10, 10 AM $ 0.00265
-0.02%
$ 1.69 million $ 5,394
Nov 10, 9 AM $ 0.00263
-0.07%
$ 1.69 million $ 5,284
Nov 10, 8 AM $ 0.00264
-0.85%
$ 1.69 million $ 5,236
Nov 10, 7 AM $ 0.00265
+0.23%
$ 1.7 million $ 5,320
Nov 10, 6 AM $ 0.00265
-0.01%
$ 1.7 million $ 5,382
Nov 10, 5 AM $ 0.00265
-0.16%
$ 1.7 million $ 5,362
Nov 10, 4 AM $ 0.00265
+0.06%
$ 1.7 million $ 5,342
Nov 10, 3 AM $ 0.00265
+0.01%
$ 1.7 million $ 5,338
Nov 10, 2 AM $ 0.00265
+0.04%
$ 1.7 million $ 5,335
Nov 10, 1 AM $ 0.00265
-0.14%
$ 1.7 million $ 5,323
Nov 10, 12 AM $ 0.00265
+0.54%
$ 1.7 million $ 5,323
Nov 9, 11 PM $ 0.00264
+0.15%
$ 1.69 million $ 5,217