ARCHWAY Historical Data

ARCH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.00265
+0.54%
$ 1.7 million $ 5,323
Nov 9, 11 PM $ 0.00264
+0.15%
$ 1.69 million $ 5,217
Nov 9, 10 PM $ 0.00264
+0.02%
$ 1.69 million $ 5,159
Nov 9, 9 PM $ 0.00264
-0.03%
$ 1.69 million $ 5,023
Nov 9, 8 PM $ 0.00264
-0.07%
$ 1.69 million $ 5,024
Nov 9, 7 PM $ 0.00264
-0.56%
$ 1.69 million $ 5,043
Nov 9, 6 PM $ 0.00265
+0.33%
$ 1.7 million $ 4,911
Nov 9, 5 PM $ 0.00264
-0.11%
$ 1.69 million $ 4,899
Nov 9, 4 PM $ 0.00264
-0.71%
$ 1.69 million $ 4,976
Nov 9, 3 PM $ 0.00266
-0.22%
$ 1.7 million $ 5,102
Nov 9, 2 PM $ 0.00266
+0.04%
$ 1.7 million $ 5,140
Nov 9, 1 PM $ 0.00266
+0.21%
$ 1.7 million $ 5,146
Nov 9, 12 PM $ 0.00266
-0.03%
$ 1.7 million $ 5,143
Nov 9, 11 AM $ 0.00266
-0.44%
$ 1.7 million $ 5,015
Nov 9, 10 AM $ 0.00267
-0.10%
$ 1.71 million $ 5,038
Nov 9, 9 AM $ 0.00267
-0.10%
$ 1.71 million $ 5,015
Nov 9, 8 AM $ 0.00267
-0.04%
$ 1.71 million $ 5,032
Nov 9, 7 AM $ 0.00267
+0.07%
$ 1.71 million $ 4,931
Nov 9, 6 AM $ 0.00267
-0.21%
$ 1.71 million $ 4,848
Nov 9, 5 AM $ 0.00267
+0.07%
$ 1.71 million $ 4,862
Nov 9, 4 AM $ 0.00267
-0.03%
$ 1.71 million $ 4,863
Nov 9, 3 AM $ 0.00267
-0.03%
$ 1.71 million $ 4,894
Nov 9, 2 AM $ 0.00267
-0.10%
$ 1.71 million $ 4,934
Nov 9, 1 AM $ 0.00268
+0.04%
$ 1.71 million $ 4,938
Nov 9, 12 AM $ 0.00267
-0.11%
$ 1.71 million $ 4,910
Nov 8, 11 PM $ 0.00268
-0.30%
$ 1.71 million $ 5,036
Nov 8, 10 PM $ 0.00269
+0.02%
$ 1.72 million $ 8,704
Nov 8, 9 PM $ 0.00269
+0.20%
$ 1.72 million $ 8,753
Nov 8, 8 PM $ 0.00268
+0.04%
$ 1.71 million $ 8,867
Nov 8, 7 PM $ 0.00268
-0.05%
$ 1.71 million $ 8,918
Nov 8, 6 PM $ 0.00268
+0.04%
$ 1.71 million $ 8,927
Nov 8, 5 PM $ 0.00268
-0.15%
$ 1.71 million $ 8,931
Nov 8, 4 PM $ 0.00268
-0.08%
$ 1.71 million $ 9,067
Nov 8, 3 PM $ 0.00268
+0.33%
$ 1.71 million $ 8,993
Nov 8, 2 PM $ 0.00267
+0.27%
$ 1.71 million $ 8,933
Nov 8, 1 PM $ 0.00266
-0.15%
$ 1.7 million $ 8,886
Nov 8, 12 PM $ 0.00267
+0.02%
$ 1.71 million $ 8,903
Nov 8, 11 AM $ 0.00267
-0.03%
$ 1.71 million $ 8,933
Nov 8, 10 AM $ 0.00267
+0.28%
$ 1.71 million $ 8,936
Nov 8, 9 AM $ 0.00266
-0.52%
$ 1.7 million $ 8,900
Nov 8, 8 AM $ 0.00267
-0.01%
$ 1.71 million $ 8,879
Nov 8, 7 AM $ 0.00267
+0.16%
$ 1.71 million $ 8,895
Nov 8, 6 AM $ 0.00267
+0.00%
$ 1.71 million $ 8,992
Nov 8, 5 AM $ 0.00267
-0.18%
$ 1.71 million $ 9,115
Nov 8, 4 AM $ 0.00267
-0.35%
$ 1.71 million $ 9,174
Nov 8, 3 AM $ 0.00269
+0.37%
$ 1.72 million $ 9,166
Nov 8, 2 AM $ 0.00268
-0.03%
$ 1.71 million $ 9,130
Nov 8, 1 AM $ 0.00268
-0.16%
$ 1.71 million $ 9,129
Nov 8, 12 AM $ 0.00268
-0.53%
$ 1.72 million $ 9,138
Nov 7, 11 PM $ 0.00272
+0.88%
$ 1.74 million $ 9,042