ARCHWAY Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0102
+0.20%
$ 6.15 million $ 11,051
Apr 26, 2025 $ 0.0101
+0.16%
$ 6.13 million $ 11,600
Apr 25, 2025 $ 0.0101
+1.77%
$ 6.11 million $ 33,418
Apr 24, 2025 $ 0.00995
-1.38%
$ 6 million $ 11,303
Apr 23, 2025 $ 0.0101
-1.00%
$ 6.08 million $ 18,081
Apr 22, 2025 $ 0.0102
+1.44%
$ 6.14 million $ 58,808
Apr 21, 2025 $ 0.01
-2.25%
$ 6.05 million $ 57,304
Apr 20, 2025 $ 0.0103
-0.39%
$ 6.18 million $ 60,193
Apr 19, 2025 $ 0.0103
-0.69%
$ 6.21 million $ 57,095
Apr 18, 2025 $ 0.0104
-2.36%
$ 6.25 million $ 69,383
Apr 17, 2025 $ 0.0106
-1.64%
$ 6.39 million $ 51,434
Apr 16, 2025 $ 0.0108
-2.23%
$ 6.49 million $ 28,416
Apr 15, 2025 $ 0.0111
-1.49%
$ 6.64 million $ 19,267
Apr 14, 2025 $ 0.0112
-0.40%
$ 6.73 million $ 53,941
Apr 13, 2025 $ 0.0113
-0.90%
$ 6.75 million $ 54,832
Apr 12, 2025 $ 0.0114
+2.94%
$ 6.81 million $ 37,829
Apr 11, 2025 $ 0.0111
-4.72%
$ 6.63 million $ 44,110
Apr 10, 2025 $ 0.0116
-2.58%
$ 6.95 million $ 12,592
Apr 9, 2025 $ 0.0119
+0.76%
$ 7.13 million $ 21,035
Apr 8, 2025 $ 0.0119
+0.29%
$ 7.07 million $ 11,639
Apr 7, 2025 $ 0.0118
-0.60%
$ 7.05 million $ 21,680
Apr 6, 2025 $ 0.0119
+2.16%
$ 7.09 million $ 48,871
Apr 5, 2025 $ 0.0117
+4.23%
$ 6.97 million $ 21,386
Apr 4, 2025 $ 0.0112
-0.95%
$ 6.68 million $ 7,065
Apr 3, 2025 $ 0.0113
+0.58%
$ 6.75 million $ 7,131
Apr 2, 2025 $ 0.0113
-0.44%
$ 6.71 million $ 9,030
Apr 1, 2025 $ 0.0113
-3.10%
$ 6.73 million $ 12,794
Mar 31, 2025 $ 0.0117
-0.23%
$ 6.94 million $ 5,691
Mar 30, 2025 $ 0.0117
-4.30%
$ 6.95 million $ 15,831
Mar 29, 2025 $ 0.0122
-0.96%
$ 7.26 million $ 6,380
Mar 28, 2025 $ 0.0124
-5.46%
$ 7.32 million $ 17,937
Mar 27, 2025 $ 0.0131
-0.48%
$ 7.74 million $ 8,011
Mar 26, 2025 $ 0.0131
-0.88%
$ 7.75 million $ 6,740
Mar 25, 2025 $ 0.0132
-0.86%
$ 7.81 million $ 7,280
Mar 24, 2025 $ 0.0134
+2.00%
$ 7.87 million $ 6,923
Mar 23, 2025 $ 0.0131
-0.63%
$ 7.71 million $ 5,720
Mar 22, 2025 $ 0.0132
+1.10%
$ 7.75 million $ 7,554
Mar 21, 2025 $ 0.013
-2.66%
$ 7.66 million $ 9,221
Mar 20, 2025 $ 0.0134
+0.86%
$ 7.86 million $ 16,363
Mar 19, 2025 $ 0.0133
-3.34%
$ 7.79 million $ 16,263
Mar 18, 2025 $ 0.0137
-1.18%
$ 8.05 million $ 18,092
Mar 17, 2025 $ 0.0139
-1.56%
$ 8.14 million $ 14,480
Mar 16, 2025 $ 0.0141
-5.31%
$ 8.27 million $ 15,222
Mar 15, 2025 $ 0.0149
+5.02%
$ 8.73 million $ 8,815
Mar 14, 2025 $ 0.0142
+4.17%
$ 8.28 million $ 12,055
Mar 13, 2025 $ 0.0136
-4.20%
$ 7.95 million $ 14,446
Mar 12, 2025 $ 0.0142
-3.88%
$ 8.29 million $ 14,790
Mar 11, 2025 $ 0.0144
-2.91%
$ 8.41 million $ 17,555
Mar 10, 2025 $ 0.0148
-5.20%
$ 8.66 million $ 12,396
Mar 9, 2025 $ 0.0156
-5.37%
$ 9.13 million $ 14,719