Coinranking
ARCHWAY Historical Data
ARCH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2025 | $0.00569 | -0.17% | ||
| Oct 6, 2025 | $0.0057 | +0.04% | ||
| Oct 5, 2025 | $0.0057 | +4.92% | ||
| Oct 4, 2025 | $0.00543 | -0.27% | ||
| Oct 3, 2025 | $0.00545 | +0.82% | ||
| Oct 2, 2025 | $0.0054 | +1.65% | ||
| Oct 1, 2025 | $0.00533 | +1.97% | ||
| Sep 30, 2025 | $0.00523 | -0.12% | ||
| Sep 29, 2025 | $0.00523 | -0.81% | ||
| Sep 28, 2025 | $0.00527 | +0.74% | ||
| Sep 27, 2025 | $0.00523 | -0.01% | ||
| Sep 26, 2025 | $0.00522 | -0.48% | ||
| Sep 25, 2025 | $0.00526 | +0.72% | ||
| Sep 24, 2025 | $0.00523 | +1.55% | ||
| Sep 23, 2025 | $0.00515 | -0.24% | ||
| Sep 22, 2025 | $0.00516 | -2.54% | ||
| Sep 21, 2025 | $0.0053 | +0.02% | ||
| Sep 20, 2025 | $0.00529 | +0.42% | ||
| Sep 19, 2025 | $0.00529 | +0.64% | ||
| Sep 18, 2025 | $0.00527 | +1.07% | ||
| Sep 17, 2025 | $0.00521 | -0.18% | ||
| Sep 16, 2025 | $0.00523 | -0.19% | ||
| Sep 15, 2025 | $0.00523 | -1.57% | ||
| Sep 14, 2025 | $0.00534 | +0.27% | ||
| Sep 13, 2025 | $0.00533 | -0.60% | ||
| Sep 12, 2025 | $0.00537 | -0.45% | ||
| Sep 11, 2025 | $0.00538 | -0.84% | ||
| Sep 10, 2025 | $0.00542 | +1.67% | ||
| Sep 9, 2025 | $0.00533 | +0.17% | ||
| Sep 8, 2025 | $0.00532 | +1.16% | ||
| Sep 7, 2025 | $0.00526 | +0.28% | ||
| Sep 6, 2025 | $0.00525 | +0.33% | ||
| Sep 5, 2025 | $0.00523 | +0.08% | ||
| Sep 4, 2025 | $0.00521 | -1.23% | ||
| Sep 3, 2025 | $0.00527 | +0.24% | ||
| Sep 2, 2025 | $0.00527 | -0.19% | ||
| Sep 1, 2025 | $0.00528 | -1.13% | ||
| Aug 31, 2025 | $0.00537 | +0.08% | ||
| Aug 30, 2025 | $0.00534 | +0.05% | ||
| Aug 29, 2025 | $0.00534 | -2.05% | ||
| Aug 28, 2025 | $0.00545 | +0.70% | ||
| Aug 27, 2025 | $0.00542 | -3.26% | ||
| Aug 26, 2025 | $0.00561 | +0.46% | ||
| Aug 25, 2025 | $0.00559 | -1.50% | ||
| Aug 24, 2025 | $0.00566 | -0.91% | ||
| Aug 23, 2025 | $0.00573 | -0.26% | ||
| Aug 22, 2025 | $0.00575 | +0.56% | ||
| Aug 21, 2025 | $0.00572 | -0.68% | ||
| Aug 20, 2025 | $0.00579 | +1.14% | ||
| Aug 19, 2025 | $0.00574 | -1.31% | ||