ARCHWAY Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00177
-0.22%
$ 1.13 million $ 9,374
Mar 28, 1 PM $ 0.00177
+0.23%
$ 1.14 million $ 9,298
Mar 28, 12 PM $ 0.00177
+0.00%
$ 1.13 million $ 9,378
Mar 28, 11 AM $ 0.00177
-0.28%
$ 1.13 million $ 9,408
Mar 28, 10 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,391
Mar 28, 9 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,408
Mar 28, 8 AM $ 0.00178
+0.28%
$ 1.14 million $ 9,434
Mar 28, 7 AM $ 0.00177
+0.00%
$ 1.13 million $ 9,404
Mar 28, 6 AM $ 0.00177
-0.27%
$ 1.13 million $ 9,471
Mar 28, 5 AM $ 0.00178
+0.28%
$ 1.14 million $ 9,430
Mar 28, 4 AM $ 0.00177
-0.28%
$ 1.13 million $ 9,537
Mar 28, 3 AM $ 0.00178
+0.28%
$ 1.14 million $ 9,629
Mar 28, 2 AM $ 0.00177
+0.00%
$ 1.13 million $ 9,603
Mar 28, 1 AM $ 0.00177
+0.00%
$ 1.13 million $ 9,607
Mar 28, 12 AM $ 0.00177
+0.00%
$ 1.13 million $ 9,647
Mar 27, 11 PM $ 0.00177
+0.00%
$ 1.13 million $ 9,678
Mar 27, 10 PM $ 0.00177
-0.27%
$ 1.13 million $ 9,782
Mar 27, 9 PM $ 0.00178
+0.26%
$ 1.14 million $ 9,737
Mar 27, 8 PM $ 0.00177
+0.00%
$ 1.13 million $ 9,704
Mar 27, 7 PM $ 0.00177
+0.00%
$ 1.13 million $ 9,721
Mar 27, 6 PM $ 0.00177
-0.28%
$ 1.13 million $ 9,661
Mar 27, 5 PM $ 0.00178
+0.32%
$ 1.14 million $ 9,641
Mar 27, 4 PM $ 0.00177
+0.00%
$ 1.13 million $ 10,031
Mar 27, 3 PM $ 0.00177
-0.27%
$ 1.13 million $ 10,046
Mar 27, 2 PM $ 0.00177
-0.09%
$ 1.14 million $ 10,070
Mar 27, 1 PM $ 0.00178
+0.25%
$ 1.14 million $ 10,224
Mar 27, 12 PM $ 0.00177
-0.05%
$ 1.13 million $ 10,278
Mar 27, 11 AM $ 0.00177
+0.05%
$ 1.13 million $ 10,149
Mar 27, 10 AM $ 0.00177
-0.17%
$ 1.13 million $ 10,098
Mar 27, 9 AM $ 0.00177
-0.02%
$ 1.14 million $ 10,199
Mar 27, 8 AM $ 0.00178
+0.00%
$ 1.14 million $ 10,172
Mar 27, 7 AM $ 0.00178
+0.00%
$ 1.14 million $ 10,117
Mar 27, 6 AM $ 0.00178
-0.02%
$ 1.14 million $ 10,054
Mar 27, 5 AM $ 0.00178
-0.21%
$ 1.14 million $ 10,031
Mar 27, 4 AM $ 0.00178
+0.00%
$ 1.14 million $ 10,030
Mar 27, 3 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,991
Mar 27, 2 AM $ 0.00178
+0.21%
$ 1.14 million $ 9,967
Mar 27, 1 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,891
Mar 27, 12 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,934
Mar 26, 11 PM $ 0.00178
-0.21%
$ 1.14 million $ 9,960
Mar 26, 10 PM $ 0.00178
-0.01%
$ 1.14 million $ 9,811
Mar 26, 9 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,827
Mar 26, 8 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,825
Mar 26, 7 PM $ 0.00178
+0.21%
$ 1.14 million $ 9,879
Mar 26, 6 PM $ 0.00178
-0.21%
$ 1.14 million $ 9,872
Mar 26, 5 PM $ 0.00178
-0.21%
$ 1.14 million $ 9,840
Mar 26, 4 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,429
Mar 26, 3 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,437
Mar 26, 2 PM $ 0.00178
-0.21%
$ 1.14 million $ 9,385
Mar 26, 1 PM $ 0.00178
+0.22%
$ 1.14 million $ 9,226