ARCHWAY Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00125
+0.00%
$ 800,680 $ 9,344
11:06 PM $ 0.00125
+0.00%
$ 800,680 $ 9,344
11:05 PM $ 0.00125
+0.00%
$ 800,680 $ 9,360
11:04 PM $ 0.00125
+0.00%
$ 801,959 $ 9,360
11:03 PM $ 0.00125
+0.00%
$ 801,959 $ 9,360
11:02 PM $ 0.00125
+0.00%
$ 801,959 $ 9,366
11:01 PM $ 0.00125
+0.00%
$ 801,959 $ 9,351
11:00 PM $ 0.00125
+0.00%
$ 801,959 $ 9,351
10:59 PM $ 0.00125
+0.00%
$ 800,680 $ 9,351
10:58 PM $ 0.00125
+0.00%
$ 800,680 $ 9,351
10:57 PM $ 0.00125
+0.00%
$ 800,680 $ 9,351
10:56 PM $ 0.00125
+0.00%
$ 800,680 $ 9,364
10:55 PM $ 0.00125
+0.00%
$ 800,680 $ 9,338
10:54 PM $ 0.00125
+0.00%
$ 800,680 $ 9,338
10:53 PM $ 0.00125
+0.00%
$ 800,680 $ 9,338
10:52 PM $ 0.00125
+0.00%
$ 800,680 $ 9,373
10:51 PM $ 0.00125
+0.00%
$ 800,680 $ 9,373
10:50 PM $ 0.00125
+0.00%
$ 800,680 $ 9,373
10:49 PM $ 0.00125
+0.00%
$ 800,680 $ 9,368
10:48 PM $ 0.00125
+0.00%
$ 800,680 $ 9,363
10:47 PM $ 0.00125
+0.00%
$ 800,680 $ 9,363
10:46 PM $ 0.00125
+0.00%
$ 800,680 $ 9,363
10:45 PM $ 0.00125
+0.00%
$ 800,680 $ 9,345
10:44 PM $ 0.00125
+0.00%
$ 801,960 $ 9,345
10:43 PM $ 0.00125
+0.00%
$ 801,960 $ 9,345
10:42 PM $ 0.00125
+0.00%
$ 801,960 $ 9,416
10:41 PM $ 0.00125
+0.00%
$ 801,960 $ 9,416
10:40 PM $ 0.00125
+0.00%
$ 801,960 $ 9,401
10:39 PM $ 0.00125
+0.00%
$ 800,680 $ 9,407
10:38 PM $ 0.00125
+0.00%
$ 800,680 $ 9,407
10:37 PM $ 0.00125
+0.00%
$ 800,680 $ 9,370
10:36 PM $ 0.00125
+0.00%
$ 800,680 $ 9,370
10:35 PM $ 0.00125
+0.00%
$ 800,680 $ 9,370
10:34 PM $ 0.00125
+0.00%
$ 800,680 $ 9,389
10:33 PM $ 0.00125
+0.00%
$ 800,680 $ 9,389
10:32 PM $ 0.00125
+0.00%
$ 800,680 $ 9,378
10:31 PM $ 0.00125
+0.00%
$ 800,680 $ 9,378
10:30 PM $ 0.00125
+0.00%
$ 800,680 $ 9,342
10:29 PM $ 0.00125
+0.00%
$ 800,680 $ 9,342
10:28 PM $ 0.00125
+0.00%
$ 800,680 $ 9,342
10:27 PM $ 0.00125
+0.00%
$ 800,680 $ 9,342
10:26 PM $ 0.00125
+0.00%
$ 800,680 $ 9,342
10:25 PM $ 0.00125
+0.00%
$ 800,680 $ 9,311
10:24 PM $ 0.00125
+0.00%
$ 801,960 $ 9,311
10:23 PM $ 0.00125
+0.00%
$ 801,960 $ 9,311
10:22 PM $ 0.00125
+0.16%
$ 801,960 $ 9,332
10:21 PM $ 0.00125
+0.00%
$ 801,960 $ 9,332
10:20 PM $ 0.00125
+0.00%
$ 801,960 $ 9,356
10:19 PM $ 0.00125
-0.16%
$ 800,680 $ 9,356
10:18 PM $ 0.00125
+0.16%
$ 800,680 $ 9,332