ARCHWAY Historical Data

ARCH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.00268
-0.16%
$ 1.71 million $ 9,129
Nov 8, 12 AM $ 0.00268
-0.53%
$ 1.72 million $ 9,138
Nov 7, 11 PM $ 0.00272
+0.88%
$ 1.74 million $ 9,042
Nov 7, 10 PM $ 0.0027
-0.03%
$ 1.73 million $ 5,370
Nov 7, 9 PM $ 0.0027
+0.43%
$ 1.73 million $ 5,413
Nov 7, 8 PM $ 0.00269
-0.09%
$ 1.72 million $ 5,264
Nov 7, 7 PM $ 0.00269
+0.16%
$ 1.72 million $ 5,204
Nov 7, 6 PM $ 0.00268
+0.05%
$ 1.72 million $ 5,191
Nov 7, 5 PM $ 0.00268
+1.02%
$ 1.71 million $ 5,166
Nov 7, 4 PM $ 0.00265
+0.19%
$ 1.7 million $ 4,900
Nov 7, 3 PM $ 0.00265
+0.09%
$ 1.7 million $ 4,902
Nov 7, 2 PM $ 0.00265
+0.08%
$ 1.69 million $ 4,908
Nov 7, 1 PM $ 0.00265
+0.41%
$ 1.69 million $ 4,975
Nov 7, 12 PM $ 0.00263
-0.48%
$ 1.69 million $ 5,004
Nov 7, 11 AM $ 0.00265
-0.14%
$ 1.69 million $ 5,018
Nov 7, 10 AM $ 0.00265
-0.01%
$ 1.7 million $ 5,024
Nov 7, 9 AM $ 0.00265
-0.15%
$ 1.7 million $ 5,028
Nov 7, 8 AM $ 0.00265
-0.11%
$ 1.7 million $ 5,071
Nov 7, 7 AM $ 0.00266
-0.09%
$ 1.7 million $ 5,055
Nov 7, 6 AM $ 0.00266
+0.03%
$ 1.7 million $ 4,952
Nov 7, 5 AM $ 0.00266
+0.14%
$ 1.7 million $ 4,833
Nov 7, 4 AM $ 0.00265
+0.04%
$ 1.7 million $ 4,773
Nov 7, 3 AM $ 0.00265
-0.03%
$ 1.7 million $ 4,766
Nov 7, 2 AM $ 0.00265
+0.18%
$ 1.7 million $ 4,756
Nov 7, 1 AM $ 0.00265
-0.04%
$ 1.7 million $ 4,800
Nov 7, 12 AM $ 0.00265
-0.04%
$ 1.7 million $ 4,866
Nov 6, 11 PM $ 0.00265
-0.03%
$ 1.7 million $ 4,954
Nov 6, 10 PM $ 0.00265
+0.07%
$ 1.7 million $ 5,044
Nov 6, 9 PM $ 0.00265
-0.12%
$ 1.69 million $ 4,938
Nov 6, 8 PM $ 0.00265
-0.05%
$ 1.7 million $ 4,943
Nov 6, 7 PM $ 0.00265
-0.20%
$ 1.7 million $ 4,947
Nov 6, 6 PM $ 0.00266
+0.05%
$ 1.7 million $ 4,970
Nov 6, 5 PM $ 0.00266
+0.23%
$ 1.7 million $ 4,965
Nov 6, 4 PM $ 0.00265
+0.37%
$ 1.7 million $ 4,953
Nov 6, 3 PM $ 0.00264
-0.04%
$ 1.69 million $ 4,911
Nov 6, 2 PM $ 0.00264
-0.26%
$ 1.69 million $ 4,915
Nov 6, 1 PM $ 0.00265
+0.21%
$ 1.7 million $ 4,864
Nov 6, 12 PM $ 0.00264
-0.17%
$ 1.69 million $ 4,787
Nov 6, 11 AM $ 0.00265
+0.01%
$ 1.7 million $ 4,762
Nov 6, 10 AM $ 0.00265
+0.06%
$ 1.7 million $ 4,758
Nov 6, 9 AM $ 0.00265
-0.11%
$ 1.69 million $ 4,757
Nov 6, 8 AM $ 0.00265
-0.14%
$ 1.69 million $ 4,796
Nov 6, 7 AM $ 0.00265
-0.03%
$ 1.7 million $ 4,904
Nov 6, 6 AM $ 0.00265
+0.10%
$ 1.7 million $ 4,978
Nov 6, 5 AM $ 0.00265
-0.23%
$ 1.7 million $ 5,074
Nov 6, 4 AM $ 0.00266
+0.09%
$ 1.7 million $ 5,137
Nov 6, 3 AM $ 0.00265
+0.03%
$ 1.7 million $ 5,130
Nov 6, 2 AM $ 0.00265
+0.02%
$ 1.7 million $ 5,126
Nov 6, 1 AM $ 0.00265
+0.08%
$ 1.7 million $ 5,128
Nov 6, 12 AM $ 0.00266
-0.04%
$ 1.7 million $ 5,049