ARCHWAY Historical Data

ARCH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00265
+0.08%
$ 1.7 million $ 5,128
Nov 6, 12 AM $ 0.00266
-0.04%
$ 1.7 million $ 5,049
Nov 5, 11 PM $ 0.00266
-0.01%
$ 1.7 million $ 4,962
Nov 5, 10 PM $ 0.00266
-0.02%
$ 1.7 million $ 4,871
Nov 5, 9 PM $ 0.00266
-0.04%
$ 1.7 million $ 4,908
Nov 5, 8 PM $ 0.00266
-0.23%
$ 1.7 million $ 4,949
Nov 5, 7 PM $ 0.00266
-0.09%
$ 1.71 million $ 4,988
Nov 5, 6 PM $ 0.00267
+0.16%
$ 1.71 million $ 5,031
Nov 5, 5 PM $ 0.00266
-0.06%
$ 1.7 million $ 5,040
Nov 5, 4 PM $ 0.00266
+0.08%
$ 1.71 million $ 5,061
Nov 5, 3 PM $ 0.00266
+0.16%
$ 1.7 million $ 5,068
Nov 5, 2 PM $ 0.00266
+0.10%
$ 1.7 million $ 5,137
Nov 5, 1 PM $ 0.00266
+0.16%
$ 1.7 million $ 5,220
Nov 5, 12 PM $ 0.00265
+0.11%
$ 1.7 million $ 5,223
Nov 5, 11 AM $ 0.00265
+0.14%
$ 1.7 million $ 5,233
Nov 5, 10 AM $ 0.00265
-0.14%
$ 1.69 million $ 5,228
Nov 5, 9 AM $ 0.00265
+0.03%
$ 1.7 million $ 5,208
Nov 5, 8 AM $ 0.00265
-0.06%
$ 1.7 million $ 5,168
Nov 5, 7 AM $ 0.00265
+0.36%
$ 1.69 million $ 5,053
Nov 5, 6 AM $ 0.00264
+0.08%
$ 1.69 million $ 4,985
Nov 5, 5 AM $ 0.00263
-0.02%
$ 1.69 million $ 4,844
Nov 5, 4 AM $ 0.00264
-0.07%
$ 1.69 million $ 4,849
Nov 5, 3 AM $ 0.00264
+0.11%
$ 1.69 million $ 4,853
Nov 5, 2 AM $ 0.00263
+0.16%
$ 1.69 million $ 4,834
Nov 5, 1 AM $ 0.00263
+0.05%
$ 1.68 million $ 4,789
Nov 5, 12 AM $ 0.00263
-0.26%
$ 1.68 million $ 4,814
Nov 4, 11 PM $ 0.00264
+0.15%
$ 1.69 million $ 4,830
Nov 4, 10 PM $ 0.00263
+0.37%
$ 1.68 million $ 4,872
Nov 4, 9 PM $ 0.00262
-0.24%
$ 1.68 million $ 5,013
Nov 4, 8 PM $ 0.00263
+0.77%
$ 1.68 million $ 5,143
Nov 4, 7 PM $ 0.00261
-0.29%
$ 1.67 million $ 5,194
Nov 4, 6 PM $ 0.00261
-0.02%
$ 1.67 million $ 5,175
Nov 4, 5 PM $ 0.00261
-0.47%
$ 1.67 million $ 5,178
Nov 4, 4 PM $ 0.00263
-0.26%
$ 1.68 million $ 5,188
Nov 4, 3 PM $ 0.00263
-0.33%
$ 1.69 million $ 5,181
Nov 4, 2 PM $ 0.00264
+0.70%
$ 1.69 million $ 5,168
Nov 4, 1 PM $ 0.00263
+0.01%
$ 1.68 million $ 5,051
Nov 4, 12 PM $ 0.00262
-0.16%
$ 1.68 million $ 5,070
Nov 4, 11 AM $ 0.00263
+0.22%
$ 1.68 million $ 5,260
Nov 4, 10 AM $ 0.00262
+0.03%
$ 1.68 million $ 5,245
Nov 4, 9 AM $ 0.00262
-0.11%
$ 1.68 million $ 5,323
Nov 4, 8 AM $ 0.00262
-0.14%
$ 1.68 million $ 5,348
Nov 4, 7 AM $ 0.00263
-0.14%
$ 1.68 million $ 5,352
Nov 4, 6 AM $ 0.00263
+0.02%
$ 1.68 million $ 5,347
Nov 4, 5 AM $ 0.00263
-0.59%
$ 1.68 million $ 5,338
Nov 4, 4 AM $ 0.00265
-0.07%
$ 1.69 million $ 5,359
Nov 4, 3 AM $ 0.00265
+0.19%
$ 1.69 million $ 5,360
Nov 4, 2 AM $ 0.00264
+0.14%
$ 1.69 million $ 5,363
Nov 4, 1 AM $ 0.00264
+0.29%
$ 1.69 million $ 5,702
Nov 4, 12 AM $ 0.00263
-0.04%
$ 1.68 million $ 5,731