ARCHWAY Historical Data

ARCH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00264
+0.29%
$ 1.69 million $ 5,702
Nov 4, 12 AM $ 0.00263
-0.04%
$ 1.68 million $ 5,731
Nov 3, 11 PM $ 0.00263
-0.07%
$ 1.69 million $ 5,731
Nov 3, 10 PM $ 0.00264
-0.21%
$ 1.69 million $ 5,684
Nov 3, 9 PM $ 0.00264
+0.08%
$ 1.69 million $ 5,492
Nov 3, 8 PM $ 0.00263
-0.09%
$ 1.69 million $ 5,333
Nov 3, 7 PM $ 0.00264
-0.05%
$ 1.69 million $ 5,213
Nov 3, 6 PM $ 0.00264
-0.11%
$ 1.69 million $ 5,171
Nov 3, 5 PM $ 0.00264
+0.12%
$ 1.69 million $ 5,176
Nov 3, 4 PM $ 0.00264
+1.23%
$ 1.69 million $ 5,171
Nov 3, 3 PM $ 0.00261
-0.56%
$ 1.67 million $ 5,099
Nov 3, 2 PM $ 0.00262
-0.01%
$ 1.68 million $ 5,579
Nov 3, 1 PM $ 0.00262
+0.24%
$ 1.68 million $ 5,587
Nov 3, 12 PM $ 0.00262
+0.14%
$ 1.67 million $ 5,544
Nov 3, 11 AM $ 0.00261
+0.24%
$ 1.67 million $ 5,340
Nov 3, 10 AM $ 0.00261
+0.04%
$ 1.67 million $ 5,344
Nov 3, 9 AM $ 0.0026
-0.21%
$ 1.67 million $ 5,265
Nov 3, 8 AM $ 0.00261
-0.04%
$ 1.67 million $ 5,319
Nov 3, 7 AM $ 0.00261
-0.01%
$ 1.67 million $ 5,434
Nov 3, 6 AM $ 0.00261
-0.03%
$ 1.67 million $ 5,473
Nov 3, 5 AM $ 0.00261
-0.08%
$ 1.67 million $ 5,481
Nov 3, 4 AM $ 0.00262
-0.04%
$ 1.67 million $ 5,489
Nov 3, 3 AM $ 0.00262
+0.41%
$ 1.67 million $ 5,490
Nov 3, 2 AM $ 0.00261
-3.62%
$ 1.67 million $ 5,453
Nov 3, 1 AM $ 0.0027
-0.03%
$ 1.73 million $ 5,310
Nov 3, 12 AM $ 0.00271
-0.30%
$ 1.73 million $ 5,240
Nov 2, 11 PM $ 0.00271
+0.30%
$ 1.74 million $ 5,254
Nov 2, 10 PM $ 0.00271
-0.03%
$ 1.73 million $ 5,244
Nov 2, 9 PM $ 0.00271
-0.03%
$ 1.73 million $ 5,248
Nov 2, 8 PM $ 0.00271
-0.01%
$ 1.73 million $ 5,263
Nov 2, 7 PM $ 0.00271
-0.07%
$ 1.73 million $ 5,264
Nov 2, 6 PM $ 0.00271
+0.06%
$ 1.73 million $ 5,267
Nov 2, 5 PM $ 0.00271
-0.01%
$ 1.73 million $ 5,323
Nov 2, 4 PM $ 0.00271
+0.01%
$ 1.73 million $ 5,375
Nov 2, 3 PM $ 0.00271
-0.10%
$ 1.73 million $ 5,465
Nov 2, 2 PM $ 0.00271
-0.07%
$ 1.73 million $ 4,992
Nov 2, 1 PM $ 0.00271
-0.09%
$ 1.74 million $ 5,092
Nov 2, 12 PM $ 0.00272
-0.17%
$ 1.74 million $ 5,099
Nov 2, 11 AM $ 0.00272
+0.27%
$ 1.74 million $ 5,087
Nov 2, 10 AM $ 0.00271
-0.09%
$ 1.74 million $ 5,078
Nov 2, 9 AM $ 0.00271
+0.04%
$ 1.74 million $ 5,075
Nov 2, 8 AM $ 0.00271
-0.12%
$ 1.74 million $ 5,017
Nov 2, 7 AM $ 0.00272
+0.14%
$ 1.74 million $ 4,905
Nov 2, 6 AM $ 0.00272
+0.07%
$ 1.74 million $ 4,851
Nov 2, 5 AM $ 0.00271
-0.05%
$ 1.74 million $ 4,844
Nov 2, 4 AM $ 0.00271
+0.22%
$ 1.74 million $ 4,846
Nov 2, 3 AM $ 0.00271
+0.00%
$ 1.73 million $ 4,849
Nov 2, 2 AM $ 0.00271
+0.02%
$ 1.73 million $ 4,849
Nov 2, 1 AM $ 0.00271
+0.00%
$ 1.73 million $ 4,873
Nov 2, 12 AM $ 0.00271
-0.06%
$ 1.73 million $ 4,866