ARCHWAY Historical Data

ARCH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.00271
-0.06%
$ 1.73 million $ 4,866
Nov 1, 11 PM $ 0.00271
+0.01%
$ 1.73 million $ 4,929
Nov 1, 10 PM $ 0.00271
+0.04%
$ 1.73 million $ 5,026
Nov 1, 9 PM $ 0.00271
-0.18%
$ 1.73 million $ 5,154
Nov 1, 8 PM $ 0.00271
+0.06%
$ 1.74 million $ 5,180
Nov 1, 7 PM $ 0.00271
-0.03%
$ 1.74 million $ 5,233
Nov 1, 6 PM $ 0.00271
-0.61%
$ 1.74 million $ 5,236
Nov 1, 5 PM $ 0.00273
-0.04%
$ 1.75 million $ 5,227
Nov 1, 4 PM $ 0.00273
+0.01%
$ 1.75 million $ 5,197
Nov 1, 3 PM $ 0.00273
+0.04%
$ 1.75 million $ 5,124
Nov 1, 2 PM $ 0.00273
+0.07%
$ 1.75 million $ 5,110
Nov 1, 1 PM $ 0.00273
-0.02%
$ 1.75 million $ 5,589
Nov 1, 12 PM $ 0.00273
-0.04%
$ 1.75 million $ 5,591
Nov 1, 11 AM $ 0.00273
+0.04%
$ 1.75 million $ 5,593
Nov 1, 10 AM $ 0.00273
+0.04%
$ 1.75 million $ 5,586
Nov 1, 9 AM $ 0.00273
-0.06%
$ 1.75 million $ 5,631
Nov 1, 8 AM $ 0.00273
+0.06%
$ 1.75 million $ 5,631
Nov 1, 7 AM $ 0.00273
-0.01%
$ 1.75 million $ 5,637
Nov 1, 6 AM $ 0.00273
-0.01%
$ 1.75 million $ 5,662
Nov 1, 5 AM $ 0.00273
-0.03%
$ 1.75 million $ 5,708
Nov 1, 4 AM $ 0.00273
+0.11%
$ 1.75 million $ 5,710
Nov 1, 3 AM $ 0.00273
+0.04%
$ 1.74 million $ 5,697
Nov 1, 2 AM $ 0.00273
-0.05%
$ 1.74 million $ 5,692
Nov 1, 1 AM $ 0.00273
-0.03%
$ 1.75 million $ 5,667
Nov 1, 12 AM $ 0.00273
-0.01%
$ 1.75 million $ 5,677
Oct 31, 11 PM $ 0.00273
+0.00%
$ 1.75 million $ 5,623
Oct 31, 10 PM $ 0.00273
+0.07%
$ 1.75 million $ 5,523
Oct 31, 9 PM $ 0.00273
+0.09%
$ 1.74 million $ 5,392
Oct 31, 8 PM $ 0.00272
-0.09%
$ 1.74 million $ 5,370
Oct 31, 7 PM $ 0.00273
+0.10%
$ 1.75 million $ 5,402
Oct 31, 6 PM $ 0.00272
+0.03%
$ 1.74 million $ 5,423
Oct 31, 5 PM $ 0.00272
+0.17%
$ 1.74 million $ 5,475
Oct 31, 4 PM $ 0.00272
-0.36%
$ 1.74 million $ 5,485
Oct 31, 3 PM $ 0.00273
-0.08%
$ 1.75 million $ 5,511
Oct 31, 2 PM $ 0.00273
+0.10%
$ 1.75 million $ 5,530
Oct 31, 1 PM $ 0.00273
+0.13%
$ 1.75 million $ 4,980
Oct 31, 12 PM $ 0.00273
-0.09%
$ 1.74 million $ 5,006
Oct 31, 11 AM $ 0.00273
+0.03%
$ 1.75 million $ 5,041
Oct 31, 10 AM $ 0.00273
-0.03%
$ 1.75 million $ 5,045
Oct 31, 9 AM $ 0.00273
-0.52%
$ 1.75 million $ 4,997
Oct 31, 8 AM $ 0.00274
+0.20%
$ 1.75 million $ 5,033
Oct 31, 7 AM $ 0.00274
-0.04%
$ 1.75 million $ 5,010
Oct 31, 6 AM $ 0.00274
-0.14%
$ 1.75 million $ 4,988
Oct 31, 5 AM $ 0.00274
-0.17%
$ 1.75 million $ 4,954
Oct 31, 4 AM $ 0.00275
+0.20%
$ 1.76 million $ 4,961
Oct 31, 3 AM $ 0.00274
+0.09%
$ 1.75 million $ 4,953
Oct 31, 2 AM $ 0.00274
-0.18%
$ 1.75 million $ 4,948
Oct 31, 1 AM $ 0.00274
+0.09%
$ 1.76 million $ 4,956
Oct 31, 12 AM $ 0.00274
+0.24%
$ 1.75 million $ 4,941
Oct 30, 11 PM $ 0.00273
+0.11%
$ 1.75 million $ 4,952