ARCHWAY Historical Data

ARCH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.00274
+0.24%
$ 1.75 million $ 4,941
Oct 30, 11 PM $ 0.00273
+0.11%
$ 1.75 million $ 4,952
Oct 30, 10 PM $ 0.00273
-0.36%
$ 1.75 million $ 5,009
Oct 30, 9 PM $ 0.00274
+0.58%
$ 1.75 million $ 5,109
Oct 30, 8 PM $ 0.00272
+0.10%
$ 1.74 million $ 5,117
Oct 30, 7 PM $ 0.00272
+0.69%
$ 1.74 million $ 5,039
Oct 30, 6 PM $ 0.0027
+0.16%
$ 1.73 million $ 4,983
Oct 30, 5 PM $ 0.0027
-0.29%
$ 1.73 million $ 4,967
Oct 30, 4 PM $ 0.00271
+0.13%
$ 1.73 million $ 4,925
Oct 30, 3 PM $ 0.0027
-0.18%
$ 1.73 million $ 4,921
Oct 30, 2 PM $ 0.00271
+0.12%
$ 1.73 million $ 4,915
Oct 30, 1 PM $ 0.0027
-0.17%
$ 1.73 million $ 4,983
Oct 30, 12 PM $ 0.00271
-0.33%
$ 1.73 million $ 5,110
Oct 30, 11 AM $ 0.00272
-0.04%
$ 1.74 million $ 5,178
Oct 30, 10 AM $ 0.00272
-0.07%
$ 1.74 million $ 5,176
Oct 30, 9 AM $ 0.00272
-0.02%
$ 1.74 million $ 5,267
Oct 30, 9 AM $ 0.00272
-0.02%
$ 1.74 million $ 5,267
Oct 30, 9 AM $ 0.00272
-0.02%
$ 1.74 million $ 5,267
Oct 30, 9 AM $ 0.00272
-0.02%
$ 1.74 million $ 5,267
Oct 30, 8 AM $ 0.00272
-0.13%
$ 1.74 million $ 5,258
Oct 30, 8 AM $ 0.00272
-0.13%
$ 1.74 million $ 5,258
Oct 30, 8 AM $ 0.00272
-0.13%
$ 1.74 million $ 5,258
Oct 30, 8 AM $ 0.00272
-0.13%
$ 1.74 million $ 5,258
Oct 30, 7 AM $ 0.00273
+0.11%
$ 1.74 million $ 5,278
Oct 30, 7 AM $ 0.00273
+0.11%
$ 1.74 million $ 5,278
Oct 30, 7 AM $ 0.00273
+0.11%
$ 1.74 million $ 5,278
Oct 30, 7 AM $ 0.00273
+0.11%
$ 1.74 million $ 5,278
Oct 30, 6 AM $ 0.00272
-0.01%
$ 1.74 million $ 5,302
Oct 30, 6 AM $ 0.00272
-0.01%
$ 1.74 million $ 5,302
Oct 30, 6 AM $ 0.00272
-0.01%
$ 1.74 million $ 5,302
Oct 30, 6 AM $ 0.00272
-0.01%
$ 1.74 million $ 5,302
Oct 30, 5 AM $ 0.00272
+0.26%
$ 1.74 million $ 5,343
Oct 30, 5 AM $ 0.00272
+0.26%
$ 1.74 million $ 5,343
Oct 30, 5 AM $ 0.00272
+0.26%
$ 1.74 million $ 5,343
Oct 30, 5 AM $ 0.00272
+0.26%
$ 1.74 million $ 5,343
Oct 30, 4 AM $ 0.00271
+0.13%
$ 1.74 million $ 5,418
Oct 30, 4 AM $ 0.00271
+0.13%
$ 1.74 million $ 5,418
Oct 30, 4 AM $ 0.00271
+0.13%
$ 1.74 million $ 5,418
Oct 30, 4 AM $ 0.00271
+0.13%
$ 1.74 million $ 5,418
Oct 30, 3 AM $ 0.00271
-0.06%
$ 1.73 million $ 5,451
Oct 30, 3 AM $ 0.00271
-0.06%
$ 1.73 million $ 5,451
Oct 30, 3 AM $ 0.00271
-0.06%
$ 1.73 million $ 5,451
Oct 30, 3 AM $ 0.00271
-0.06%
$ 1.73 million $ 5,451
Oct 30, 2 AM $ 0.00271
-0.03%
$ 1.74 million $ 5,459
Oct 30, 2 AM $ 0.00271
-0.03%
$ 1.74 million $ 5,459
Oct 30, 2 AM $ 0.00271
-0.03%
$ 1.74 million $ 5,459
Oct 30, 2 AM $ 0.00271
-0.03%
$ 1.74 million $ 5,459
Oct 30, 1 AM $ 0.00271
+0.04%
$ 1.73 million $ 5,459
Oct 30, 1 AM $ 0.00271
+0.04%
$ 1.73 million $ 5,459
Oct 30, 1 AM $ 0.00271
+0.04%
$ 1.73 million $ 5,459