ARCHWAY Historical Data

ARCH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00271
-0.15%
$ 1.73 million $ 5,411
Oct 29, 4 PM $ 0.00271
-0.15%
$ 1.73 million $ 5,411
Oct 29, 4 PM $ 0.00271
-0.15%
$ 1.73 million $ 5,411
Oct 29, 4 PM $ 0.00271
-0.15%
$ 1.73 million $ 5,411
Oct 29, 3 PM $ 0.00271
-0.27%
$ 1.74 million $ 5,491
Oct 29, 3 PM $ 0.00271
-0.27%
$ 1.74 million $ 5,491
Oct 29, 3 PM $ 0.00271
-0.27%
$ 1.74 million $ 5,491
Oct 29, 3 PM $ 0.00271
-0.27%
$ 1.74 million $ 5,491
Oct 29, 2 PM $ 0.00272
+0.19%
$ 1.74 million $ 5,557
Oct 29, 2 PM $ 0.00272
+0.19%
$ 1.74 million $ 5,557
Oct 29, 2 PM $ 0.00272
+0.19%
$ 1.74 million $ 5,557
Oct 29, 2 PM $ 0.00272
+0.19%
$ 1.74 million $ 5,557
Oct 29, 1 PM $ 0.00272
-0.06%
$ 1.74 million $ 5,426
Oct 29, 1 PM $ 0.00272
-0.06%
$ 1.74 million $ 5,426
Oct 29, 1 PM $ 0.00272
-0.06%
$ 1.74 million $ 5,426
Oct 29, 1 PM $ 0.00272
-0.06%
$ 1.74 million $ 5,426
Oct 29, 12 PM $ 0.00272
+0.04%
$ 1.74 million $ 5,323
Oct 29, 12 PM $ 0.00272
+0.04%
$ 1.74 million $ 5,323
Oct 29, 12 PM $ 0.00272
+0.04%
$ 1.74 million $ 5,323
Oct 29, 12 PM $ 0.00272
+0.04%
$ 1.74 million $ 5,323
Oct 29, 11 AM $ 0.00272
+0.00%
$ 1.74 million $ 5,389
Oct 29, 11 AM $ 0.00272
+0.00%
$ 1.74 million $ 5,389
Oct 29, 11 AM $ 0.00272
+0.00%
$ 1.74 million $ 5,389
Oct 29, 11 AM $ 0.00272
+0.00%
$ 1.74 million $ 5,389
Oct 29, 10 AM $ 0.00271
+0.07%
$ 1.74 million $ 5,467
Oct 29, 10 AM $ 0.00271
+0.07%
$ 1.74 million $ 5,467
Oct 29, 10 AM $ 0.00271
+0.07%
$ 1.74 million $ 5,467
Oct 29, 10 AM $ 0.00271
+0.07%
$ 1.74 million $ 5,467
Oct 29, 9 AM $ 0.00271
-0.01%
$ 1.73 million $ 5,410
Oct 29, 9 AM $ 0.00271
-0.01%
$ 1.73 million $ 5,410
Oct 29, 9 AM $ 0.00271
-0.01%
$ 1.73 million $ 5,410
Oct 29, 9 AM $ 0.00271
-0.01%
$ 1.73 million $ 5,410
Oct 29, 8 AM $ 0.00271
-0.05%
$ 1.74 million $ 5,565
Oct 29, 8 AM $ 0.00271
-0.05%
$ 1.74 million $ 5,565
Oct 29, 8 AM $ 0.00271
-0.05%
$ 1.74 million $ 5,565
Oct 29, 8 AM $ 0.00271
-0.05%
$ 1.74 million $ 5,565
Oct 29, 7 AM $ 0.00271
+0.11%
$ 1.73 million $ 5,800
Oct 29, 7 AM $ 0.00271
+0.11%
$ 1.73 million $ 5,800
Oct 29, 7 AM $ 0.00271
+0.11%
$ 1.73 million $ 5,800
Oct 29, 7 AM $ 0.00271
+0.11%
$ 1.73 million $ 5,800
Oct 29, 6 AM $ 0.00271
+0.05%
$ 1.73 million $ 5,769
Oct 29, 6 AM $ 0.00271
+0.05%
$ 1.73 million $ 5,769
Oct 29, 6 AM $ 0.00271
+0.05%
$ 1.73 million $ 5,769
Oct 29, 6 AM $ 0.00271
+0.05%
$ 1.73 million $ 5,769
Oct 29, 5 AM $ 0.00271
+0.11%
$ 1.73 million $ 5,724
Oct 29, 5 AM $ 0.00271
+0.11%
$ 1.73 million $ 5,724
Oct 29, 5 AM $ 0.00271
+0.11%
$ 1.73 million $ 5,724
Oct 29, 5 AM $ 0.00271
+0.11%
$ 1.73 million $ 5,724
Oct 29, 4 AM $ 0.0027
+0.07%
$ 1.73 million $ 5,690
Oct 29, 4 AM $ 0.0027
+0.07%
$ 1.73 million $ 5,690