ARCHWAY Historical Data

ARCH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00285
+0.02%
$ 1.82 million $ 6,579
Oct 28, 5 AM $ 0.00285
+0.06%
$ 1.82 million $ 6,595
Oct 28, 4 AM $ 0.00285
-0.26%
$ 1.82 million $ 6,587
Oct 28, 3 AM $ 0.00286
+0.22%
$ 1.83 million $ 6,393
Oct 28, 2 AM $ 0.00285
-0.48%
$ 1.82 million $ 6,043
Oct 28, 1 AM $ 0.00286
-0.93%
$ 1.83 million $ 6,214
Oct 28, 12 AM $ 0.00289
-0.56%
$ 1.85 million $ 6,273
Oct 27, 11 PM $ 0.00291
-0.51%
$ 1.86 million $ 6,362
Oct 27, 10 PM $ 0.00292
-0.10%
$ 1.87 million $ 6,369
Oct 27, 9 PM $ 0.00292
-0.05%
$ 1.87 million $ 6,461
Oct 27, 8 PM $ 0.00293
-0.12%
$ 1.87 million $ 6,541
Oct 27, 7 PM $ 0.00293
+0.11%
$ 1.88 million $ 6,574
Oct 27, 6 PM $ 0.00293
-0.20%
$ 1.87 million $ 6,605
Oct 27, 5 PM $ 0.00293
-0.55%
$ 1.88 million $ 6,446
Oct 27, 4 PM $ 0.00295
-0.22%
$ 1.89 million $ 6,452
Oct 27, 3 PM $ 0.00295
-0.13%
$ 1.89 million $ 6,413
Oct 27, 2 PM $ 0.00296
-0.32%
$ 1.89 million $ 6,463
Oct 27, 1 PM $ 0.00297
+0.05%
$ 1.9 million $ 6,459
Oct 27, 12 PM $ 0.00297
-0.15%
$ 1.9 million $ 6,601
Oct 27, 11 AM $ 0.00297
-0.12%
$ 1.9 million $ 6,676
Oct 27, 10 AM $ 0.00297
-0.43%
$ 1.9 million $ 6,615
Oct 27, 9 AM $ 0.00299
+3.59%
$ 1.91 million $ 6,430
Oct 27, 8 AM $ 0.00288
-4.08%
$ 1.85 million $ 5,209
Oct 27, 7 AM $ 0.00301
-0.20%
$ 1.92 million $ 6,227
Oct 27, 6 AM $ 0.00301
-0.85%
$ 1.93 million $ 6,371
Oct 27, 5 AM $ 0.00304
-0.07%
$ 1.94 million $ 6,484
Oct 27, 4 AM $ 0.00304
-0.28%
$ 1.95 million $ 6,502
Oct 27, 3 AM $ 0.00305
-0.39%
$ 1.95 million $ 6,814
Oct 27, 2 AM $ 0.00306
-0.70%
$ 1.96 million $ 6,802
Oct 27, 1 AM $ 0.00308
-0.05%
$ 1.97 million $ 6,786
Oct 27, 12 AM $ 0.00309
+0.17%
$ 1.98 million $ 6,849
Oct 26, 11 PM $ 0.00308
-0.55%
$ 1.97 million $ 6,807
Oct 26, 10 PM $ 0.0031
-0.33%
$ 1.98 million $ 6,931
Oct 26, 9 PM $ 0.00311
-1.91%
$ 1.99 million $ 6,877
Oct 26, 8 PM $ 0.00317
-0.58%
$ 2.03 million $ 6,946
Oct 26, 7 PM $ 0.00315
-0.19%
$ 2.01 million $ 6,942
Oct 26, 6 PM $ 0.00315
+0.19%
$ 2.02 million $ 6,730
Oct 26, 5 PM $ 0.00315
-0.05%
$ 2.01 million $ 6,690
Oct 26, 4 PM $ 0.00315
-0.26%
$ 2.02 million $ 6,693
Oct 26, 3 PM $ 0.00316
-0.28%
$ 2.02 million $ 6,689
Oct 26, 2 PM $ 0.00317
+0.00%
$ 2.03 million $ 6,779
Oct 26, 1 PM $ 0.00317
-2.59%
$ 2.03 million $ 6,888
Oct 26, 12 PM $ 0.00325
-0.34%
$ 2.08 million $ 7,178
Oct 26, 11 AM $ 0.00326
-0.83%
$ 2.09 million $ 7,128
Oct 26, 10 AM $ 0.00329
-0.32%
$ 2.11 million $ 7,142
Oct 26, 9 AM $ 0.0033
-0.71%
$ 2.11 million $ 7,122
Oct 26, 8 AM $ 0.00332
+0.02%
$ 2.13 million $ 7,191
Oct 26, 7 AM $ 0.00333
-0.51%
$ 2.13 million $ 7,246
Oct 26, 6 AM $ 0.00335
-0.04%
$ 2.15 million $ 7,176
Oct 26, 5 AM $ 0.00335
-0.20%
$ 2.15 million $ 7,093