ARCHWAY Historical Data

ARCH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.00335
-0.04%
$ 2.15 million $ 7,176
Oct 26, 5 AM $ 0.00335
-0.20%
$ 2.15 million $ 7,093
Oct 26, 4 AM $ 0.00336
-2.91%
$ 2.15 million $ 6,993
Oct 26, 3 AM $ 0.00346
-0.05%
$ 2.22 million $ 7,100
Oct 26, 2 AM $ 0.00346
-0.59%
$ 2.22 million $ 7,106
Oct 26, 1 AM $ 0.00348
-0.04%
$ 2.23 million $ 7,278
Oct 26, 12 AM $ 0.00348
-0.22%
$ 2.23 million $ 7,481
Oct 25, 11 PM $ 0.00349
-0.11%
$ 2.23 million $ 7,683
Oct 25, 10 PM $ 0.0035
+0.06%
$ 2.24 million $ 7,602
Oct 25, 9 PM $ 0.00349
-0.15%
$ 2.24 million $ 7,565
Oct 25, 8 PM $ 0.0035
+0.00%
$ 2.24 million $ 7,606
Oct 25, 7 PM $ 0.0035
-0.18%
$ 2.24 million $ 7,624
Oct 25, 6 PM $ 0.0035
-0.01%
$ 2.24 million $ 7,685
Oct 25, 5 PM $ 0.00351
+0.00%
$ 2.24 million $ 7,697
Oct 25, 4 PM $ 0.00351
-0.69%
$ 2.24 million $ 7,768
Oct 25, 3 PM $ 0.00353
-0.15%
$ 2.26 million $ 7,927
Oct 25, 2 PM $ 0.00353
-1.17%
$ 2.26 million $ 7,998
Oct 25, 1 PM $ 0.00368
-0.09%
$ 2.35 million $ 7,720
Oct 25, 12 PM $ 0.00368
+0.11%
$ 2.35 million $ 7,908
Oct 25, 11 AM $ 0.00367
+0.01%
$ 2.35 million $ 8,556
Oct 25, 10 AM $ 0.00367
+0.11%
$ 2.35 million $ 8,600
Oct 25, 9 AM $ 0.00367
-0.14%
$ 2.35 million $ 8,569
Oct 25, 8 AM $ 0.00367
-0.10%
$ 2.35 million $ 8,481
Oct 25, 7 AM $ 0.00368
+0.14%
$ 2.35 million $ 8,478
Oct 25, 6 AM $ 0.00367
-0.05%
$ 2.35 million $ 8,774
Oct 25, 5 AM $ 0.00367
+0.14%
$ 2.35 million $ 8,767
Oct 25, 4 AM $ 0.00367
-0.17%
$ 2.35 million $ 8,741
Oct 25, 3 AM $ 0.00367
-0.36%
$ 2.35 million $ 8,484
Oct 25, 2 AM $ 0.00369
+0.02%
$ 2.36 million $ 8,519
Oct 25, 1 AM $ 0.00369
-1.98%
$ 2.36 million $ 8,431
Oct 25, 12 AM $ 0.00376
-1.23%
$ 2.41 million $ 8,071
Oct 24, 11 PM $ 0.00381
-0.20%
$ 2.44 million $ 8,247
Oct 24, 10 PM $ 0.00381
-0.06%
$ 2.44 million $ 8,692
Oct 24, 9 PM $ 0.00382
+0.02%
$ 2.44 million $ 8,748
Oct 24, 8 PM $ 0.00382
+0.04%
$ 2.44 million $ 8,740
Oct 24, 7 PM $ 0.00381
+0.07%
$ 2.44 million $ 8,735
Oct 24, 6 PM $ 0.00381
+0.05%
$ 2.44 million $ 8,692
Oct 24, 5 PM $ 0.00381
-0.10%
$ 2.44 million $ 8,719
Oct 24, 4 PM $ 0.00381
+0.18%
$ 2.44 million $ 8,645
Oct 24, 3 PM $ 0.00381
-0.10%
$ 2.44 million $ 8,485
Oct 24, 2 PM $ 0.00381
-0.17%
$ 2.44 million $ 8,403
Oct 24, 1 PM $ 0.00382
-0.73%
$ 2.44 million $ 8,872
Oct 24, 12 PM $ 0.00385
-0.23%
$ 2.46 million $ 9,327
Oct 24, 11 AM $ 0.00385
-0.20%
$ 2.47 million $ 8,682
Oct 24, 10 AM $ 0.00386
-0.07%
$ 2.47 million $ 8,646
Oct 24, 9 AM $ 0.00387
-0.09%
$ 2.47 million $ 8,669
Oct 24, 8 AM $ 0.00387
-0.54%
$ 2.48 million $ 8,639
Oct 24, 7 AM $ 0.00389
-5.00%
$ 2.49 million $ 8,750
Oct 24, 6 AM $ 0.0041
+0.07%
$ 2.62 million $ 9,064
Oct 24, 5 AM $ 0.00409
-0.14%
$ 2.62 million $ 9,119