ARCHWAY Historical Data

ARCH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00409
-0.14%
$ 2.62 million $ 9,119
Oct 24, 4 AM $ 0.0041
-0.07%
$ 2.62 million $ 9,131
Oct 24, 3 AM $ 0.0041
-0.09%
$ 2.62 million $ 9,134
Oct 24, 2 AM $ 0.00411
-0.38%
$ 2.63 million $ 9,265
Oct 24, 1 AM $ 0.00412
+0.03%
$ 2.64 million $ 9,116
Oct 24, 12 AM $ 0.00412
+0.33%
$ 2.64 million $ 9,126
Oct 23, 11 PM $ 0.00411
-0.22%
$ 2.63 million $ 9,093
Oct 23, 10 PM $ 0.00411
+0.15%
$ 2.63 million $ 8,791
Oct 23, 9 PM $ 0.00411
-0.18%
$ 2.63 million $ 8,827
Oct 23, 8 PM $ 0.00412
-0.16%
$ 2.63 million $ 9,153
Oct 23, 7 PM $ 0.00412
-0.10%
$ 2.64 million $ 9,165
Oct 23, 6 PM $ 0.00412
-0.28%
$ 2.64 million $ 9,167
Oct 23, 5 PM $ 0.00415
+0.30%
$ 2.66 million $ 9,147
Oct 23, 4 PM $ 0.00413
-0.24%
$ 2.65 million $ 9,151
Oct 23, 3 PM $ 0.00414
-0.76%
$ 2.65 million $ 9,180
Oct 23, 2 PM $ 0.00417
+2.48%
$ 2.67 million $ 9,205
Oct 23, 1 PM $ 0.00407
-3.11%
$ 2.61 million $ 8,223
Oct 23, 12 PM $ 0.0042
-0.04%
$ 2.69 million $ 8,543
Oct 23, 11 AM $ 0.0042
-0.10%
$ 2.69 million $ 8,572
Oct 23, 10 AM $ 0.00421
-0.05%
$ 2.69 million $ 8,587
Oct 23, 9 AM $ 0.00421
+0.08%
$ 2.7 million $ 8,572
Oct 23, 8 AM $ 0.00421
-0.02%
$ 2.69 million $ 8,573
Oct 23, 7 AM $ 0.00421
-0.86%
$ 2.7 million $ 8,498
Oct 23, 6 AM $ 0.00425
-0.83%
$ 2.72 million $ 8,494
Oct 23, 5 AM $ 0.00428
+0.07%
$ 2.74 million $ 8,500
Oct 23, 4 AM $ 0.00428
+0.20%
$ 2.74 million $ 8,536
Oct 23, 3 AM $ 0.00427
-0.04%
$ 2.73 million $ 8,643
Oct 23, 2 AM $ 0.00427
+0.12%
$ 2.73 million $ 8,583
Oct 23, 1 AM $ 0.00427
+0.03%
$ 2.73 million $ 8,555
Oct 23, 12 AM $ 0.00427
+0.17%
$ 2.73 million $ 8,547
Oct 22, 11 PM $ 0.00426
+0.04%
$ 2.73 million $ 8,750
Oct 22, 10 PM $ 0.00426
-0.99%
$ 2.73 million $ 8,660
Oct 22, 9 PM $ 0.0043
-0.19%
$ 2.75 million $ 8,681
Oct 22, 8 PM $ 0.00431
-0.11%
$ 2.76 million $ 8,537
Oct 22, 7 PM $ 0.00432
-0.01%
$ 2.76 million $ 8,911
Oct 22, 6 PM $ 0.00432
+0.13%
$ 2.76 million $ 8,923
Oct 22, 5 PM $ 0.00431
-0.32%
$ 2.76 million $ 8,967
Oct 22, 4 PM $ 0.00432
+0.09%
$ 2.77 million $ 9,038
Oct 22, 3 PM $ 0.00432
-0.07%
$ 2.77 million $ 9,007
Oct 22, 2 PM $ 0.00432
-0.57%
$ 2.76 million $ 9,011
Oct 22, 1 PM $ 0.00434
-0.15%
$ 2.78 million $ 8,972
Oct 22, 12 PM $ 0.00435
+0.05%
$ 2.78 million $ 9,090
Oct 22, 11 AM $ 0.00434
-0.09%
$ 2.78 million $ 9,145
Oct 22, 10 AM $ 0.00435
-0.15%
$ 2.78 million $ 9,163
Oct 22, 9 AM $ 0.00435
-0.05%
$ 2.79 million $ 9,492
Oct 22, 8 AM $ 0.00436
+0.01%
$ 2.79 million $ 9,569
Oct 22, 7 AM $ 0.00435
+0.00%
$ 2.79 million $ 9,569
Oct 22, 6 AM $ 0.00435
-0.04%
$ 2.79 million $ 9,556
Oct 22, 5 AM $ 0.00436
+0.11%
$ 2.79 million $ 9,612
Oct 22, 4 AM $ 0.00432
-1.66%
$ 2.76 million $ 9,631