ARCHWAY Historical Data

ARCH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.00436
+0.01%
$ 2.79 million $ 9,569
Oct 22, 7 AM $ 0.00435
+0.00%
$ 2.79 million $ 9,569
Oct 22, 6 AM $ 0.00435
-0.04%
$ 2.79 million $ 9,556
Oct 22, 5 AM $ 0.00436
+0.11%
$ 2.79 million $ 9,612
Oct 22, 4 AM $ 0.00432
-1.66%
$ 2.76 million $ 9,631
Oct 22, 3 AM $ 0.00439
-1.78%
$ 2.81 million $ 9,881
Oct 22, 2 AM $ 0.00447
-0.02%
$ 2.86 million $ 10,005
Oct 22, 1 AM $ 0.00447
-0.03%
$ 2.86 million $ 10,028
Oct 22, 12 AM $ 0.00447
-0.36%
$ 2.86 million $ 9,944
Oct 21, 11 PM $ 0.00449
-0.91%
$ 2.87 million $ 9,772
Oct 21, 10 PM $ 0.00453
-0.32%
$ 2.9 million $ 10,985
Oct 21, 9 PM $ 0.00455
+0.45%
$ 2.91 million $ 11,292
Oct 21, 8 PM $ 0.00453
-0.61%
$ 2.9 million $ 11,076
Oct 21, 7 PM $ 0.00456
+0.02%
$ 2.92 million $ 10,739
Oct 21, 6 PM $ 0.00456
-0.06%
$ 2.92 million $ 10,765
Oct 21, 5 PM $ 0.00456
-0.48%
$ 2.92 million $ 10,746
Oct 21, 4 PM $ 0.00459
+0.04%
$ 2.94 million $ 10,796
Oct 21, 3 PM $ 0.00459
+0.86%
$ 2.94 million $ 10,873
Oct 21, 2 PM $ 0.00455
+0.61%
$ 2.91 million $ 10,646
Oct 21, 1 PM $ 0.00452
-0.09%
$ 2.9 million $ 10,690
Oct 21, 12 PM $ 0.00453
-0.06%
$ 2.9 million $ 10,565
Oct 21, 11 AM $ 0.00453
+0.01%
$ 2.9 million $ 10,477
Oct 21, 10 AM $ 0.00453
+0.25%
$ 2.9 million $ 11,660
Oct 21, 9 AM $ 0.00452
-0.03%
$ 2.89 million $ 11,256
Oct 21, 8 AM $ 0.00452
-0.15%
$ 2.89 million $ 11,250
Oct 21, 7 AM $ 0.00453
+0.08%
$ 2.9 million $ 11,266
Oct 21, 6 AM $ 0.00453
+0.28%
$ 2.9 million $ 11,129
Oct 21, 5 AM $ 0.00452
-0.86%
$ 2.89 million $ 11,057
Oct 21, 4 AM $ 0.00455
-0.42%
$ 2.91 million $ 10,895
Oct 21, 3 AM $ 0.00457
-0.11%
$ 2.93 million $ 10,757
Oct 21, 2 AM $ 0.00458
+0.02%
$ 2.93 million $ 10,765
Oct 21, 1 AM $ 0.00458
-0.15%
$ 2.93 million $ 10,747
Oct 21, 12 AM $ 0.00458
+0.11%
$ 2.93 million $ 10,769
Oct 20, 11 PM $ 0.00458
+1.66%
$ 2.93 million $ 10,760
Oct 20, 10 PM $ 0.0045
+0.01%
$ 2.88 million $ 9,297
Oct 20, 9 PM $ 0.0045
-0.18%
$ 2.88 million $ 9,126
Oct 20, 8 PM $ 0.00451
+0.05%
$ 2.89 million $ 9,268
Oct 20, 7 PM $ 0.00451
-0.09%
$ 2.89 million $ 9,313
Oct 20, 6 PM $ 0.00451
+0.03%
$ 2.89 million $ 9,403
Oct 20, 5 PM $ 0.00451
+0.12%
$ 2.89 million $ 9,417
Oct 20, 4 PM $ 0.0045
-0.72%
$ 2.88 million $ 9,447
Oct 20, 3 PM $ 0.00454
+0.14%
$ 2.9 million $ 9,523
Oct 20, 2 PM $ 0.00453
+0.17%
$ 2.9 million $ 9,553
Oct 20, 1 PM $ 0.00452
+0.18%
$ 2.89 million $ 9,462
Oct 20, 12 PM $ 0.00451
+0.17%
$ 2.89 million $ 9,426
Oct 20, 11 AM $ 0.00451
-0.29%
$ 2.89 million $ 9,501
Oct 20, 10 AM $ 0.00452
-0.05%
$ 2.89 million $ 8,413
Oct 20, 9 AM $ 0.00452
-0.14%
$ 2.89 million $ 8,510
Oct 20, 8 AM $ 0.00453
-0.01%
$ 2.9 million $ 8,508
Oct 20, 7 AM $ 0.00453
-0.53%
$ 2.9 million $ 8,526