Coinranking
ARCHWAY Historical Data
ARCH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2025 | $0.00582 | -1.46% | ||
| Aug 17, 2025 | $0.0059 | +0.51% | ||
| Aug 16, 2025 | $0.00588 | -0.63% | ||
| Aug 15, 2025 | $0.00591 | -0.83% | ||
| Aug 14, 2025 | $0.00596 | -6.85% | ||
| Aug 13, 2025 | $0.0064 | +2.37% | ||
| Aug 12, 2025 | $0.00625 | +0.22% | ||
| Aug 11, 2025 | $0.00624 | -2.16% | ||
| Aug 10, 2025 | $0.00638 | +0.12% | ||
| Aug 9, 2025 | $0.00637 | -0.17% | ||
| Aug 8, 2025 | $0.00638 | +0.46% | ||
| Aug 7, 2025 | $0.00635 | -0.47% | ||
| Aug 6, 2025 | $0.00638 | -0.63% | ||
| Aug 5, 2025 | $0.00642 | -0.03% | ||
| Aug 4, 2025 | $0.00643 | +0.44% | ||
| Aug 3, 2025 | $0.0064 | -2.80% | ||
| Aug 2, 2025 | $0.00656 | -8.05% | ||
| Aug 1, 2025 | $0.00714 | +0.02% | ||
| Jul 31, 2025 | $0.00713 | -1.69% | ||
| Jul 30, 2025 | $0.00726 | -4.03% | ||
| Jul 29, 2025 | $0.00756 | -1.47% | ||
| Jul 28, 2025 | $0.00767 | -3.36% | ||
| Jul 27, 2025 | $0.00794 | -4.73% | ||
| Jul 26, 2025 | $0.00834 | +5.52% | ||
| Jul 25, 2025 | $0.00789 | +18.81% | ||
| Jul 24, 2025 | $0.00664 | +11.92% | ||
| Jul 23, 2025 | $0.00593 | +6.48% | ||
| Jul 22, 2025 | $0.00557 | +0.63% | ||
| Jul 21, 2025 | $0.00554 | -0.03% | ||
| Jul 20, 2025 | $0.00554 | -0.20% | ||
| Jul 19, 2025 | $0.00555 | +1.91% | ||
| Jul 18, 2025 | $0.00545 | +0.53% | ||
| Jul 17, 2025 | $0.00542 | +0.19% | ||
| Jul 16, 2025 | $0.00544 | +3.92% | ||
| Jul 15, 2025 | $0.0052 | -2.61% | ||
| Jul 14, 2025 | $0.00534 | +2.53% | ||
| Jul 13, 2025 | $0.00521 | +0.93% | ||
| Jul 12, 2025 | $0.00516 | -0.26% | ||
| Jul 11, 2025 | $0.00518 | +2.58% | ||
| Jul 10, 2025 | $0.00508 | +0.14% | ||
| Jul 9, 2025 | $0.00508 | +2.66% | ||
| Jul 8, 2025 | $0.00495 | -0.62% | ||
| Jul 7, 2025 | $0.00498 | -0.09% | ||
| Jul 6, 2025 | $0.00498 | +1.34% | ||
| Jul 5, 2025 | $0.00491 | -0.23% | ||
| Jul 4, 2025 | $0.00493 | -3.35% | ||
| Jul 3, 2025 | $0.0051 | +0.56% | ||
| Jul 2, 2025 | $0.00507 | +1.15% | ||
| Jul 1, 2025 | $0.00507 | -1.15% | ||
| Jun 30, 2025 | $0.00512 | -1.18% | ||