Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCHWAY Historical Data

ARCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.000441
+1.91%
$282,359 $80
Sep 7, 10 AM $0.000433
+0.00%
$277,071 $54
Sep 7, 9 AM $0.000433
+0.00%
$277,071 $54
Sep 7, 8 AM $0.000433
+0.00%
$277,071 $54
Sep 7, 7 AM $0.000433
+0.00%
$277,071 $54
Sep 7, 6 AM $0.000433
+0.00%
$277,071 $54
Sep 7, 5 AM $0.000433
+0.00%
$277,071 $54
Sep 7, 4 AM $0.000433
+0.00%
$277,071 $54
Sep 7, 3 AM $0.000433
+0.00%
$277,071 $54
Sep 7, 2 AM $0.000433
+0.00%
$277,071 $54
Sep 7, 1 AM $0.000433
+0.00%
$277,071 $54
Sep 7, 12 AM $0.000433
+0.00%
$277,071 $54
Sep 6, 11 PM $0.000433
-2.26%
$277,071 $54
Sep 6, 10 PM $0.000447
+0.00%
$286,280 $23
Sep 6, 9 PM $0.000447
+0.23%
$286,280 $23
Sep 6, 8 PM $0.000446
+0.00%
$285,630 $45
Sep 6, 7 PM $0.000446
+0.00%
$285,630 $45
Sep 6, 6 PM $0.000446
-0.16%
$285,630 $45
Sep 6, 5 PM $0.000447
+0.00%
$286,083 $43
Sep 6, 4 PM $0.000447
-0.02%
$286,084 $43
Sep 6, 3 PM $0.000447
+0.00%
$286,138 $143
Sep 6, 2 PM $0.000447
+0.38%
$286,125 $137
Sep 6, 1 PM $0.000445
+0.00%
$285,044 $136
Sep 6, 12 PM $0.000445
+0.00%
$285,044 $136
Sep 6, 11 AM $0.000445
+0.00%
$285,044 $136
Sep 6, 10 AM $0.000445
+0.00%
$285,044 $136
Sep 6, 9 AM $0.000445
+0.00%
$285,044 $136
Sep 6, 8 AM $0.000445
+0.00%
$285,044 $136
Sep 6, 7 AM $0.000445
+0.00%
$285,044 $136
Sep 6, 6 AM $0.000445
+0.00%
$285,045 $168
Sep 6, 5 AM $0.000445
+0.00%
$285,040 $168
Sep 6, 4 AM $0.000445
+0.00%
$285,047 $225
Sep 6, 3 AM $0.000445
+0.00%
$285,047 $225
Sep 6, 2 AM $0.000445
+0.00%
$285,047 $225
Sep 6, 1 AM $0.000445
+0.00%
$285,049 $244
Sep 6, 12 AM $0.000445
+0.00%
$285,049 $244
Sep 5, 11 PM $0.000445
+0.00%
$285,049 $244
Sep 5, 10 PM $0.000445
-0.50%
$285,049 $244
Sep 5, 9 PM $0.000448
-0.24%
$286,487 $230
Sep 5, 8 PM $0.000449
+0.00%
$287,180 $210
Sep 5, 7 PM $0.000449
+0.00%
$287,180 $210
Sep 5, 6 PM $0.000449
+0.00%
$287,180 $210
Sep 5, 5 PM $0.000449
+0.00%
$287,180 $210
Sep 5, 4 PM $0.000449
+1.33%
$287,181 $210
Sep 5, 3 PM $0.000443
+0.00%
$283,424 $109
Sep 5, 2 PM $0.000443
+0.00%
$283,424 $109
Sep 5, 1 PM $0.000443
+0.00%
$283,423 $109
Sep 5, 12 PM $0.000443
+0.00%
$283,423 $109
Sep 5, 11 AM $0.000443
+0.00%
$283,417 $109
Sep 5, 10 AM $0.000443
+0.00%
$283,415 $110