ARCHWAY Historical Data

ARCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00178
-0.21%
$ 1.14 million $ 9,385
Mar 26, 1 PM $ 0.00178
+0.22%
$ 1.14 million $ 9,226
Mar 26, 12 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,215
Mar 26, 11 AM $ 0.00178
-0.22%
$ 1.14 million $ 9,219
Mar 26, 10 AM $ 0.00178
+0.24%
$ 1.14 million $ 9,233
Mar 26, 9 AM $ 0.00178
-0.34%
$ 1.14 million $ 9,241
Mar 26, 8 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,196
Mar 26, 7 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,220
Mar 26, 6 AM $ 0.00178
+0.28%
$ 1.14 million $ 9,170
Mar 26, 5 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,204
Mar 26, 4 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,120
Mar 26, 3 AM $ 0.00178
+0.00%
$ 1.14 million $ 8,996
Mar 26, 2 AM $ 0.00178
+0.28%
$ 1.14 million $ 9,005
Mar 26, 1 AM $ 0.00178
-0.28%
$ 1.14 million $ 9,039
Mar 26, 12 AM $ 0.00178
+0.05%
$ 1.14 million $ 8,986
Mar 25, 11 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,370
Mar 25, 10 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,459
Mar 25, 9 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,373
Mar 25, 8 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,237
Mar 25, 7 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,148
Mar 25, 6 PM $ 0.00178
-0.26%
$ 1.14 million $ 9,115
Mar 25, 5 PM $ 0.00178
+0.27%
$ 1.14 million $ 9,127
Mar 25, 4 PM $ 0.00178
-0.26%
$ 1.14 million $ 9,209
Mar 25, 3 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,198
Mar 25, 2 PM $ 0.00178
+0.26%
$ 1.14 million $ 9,196
Mar 25, 1 PM $ 0.00178
-0.01%
$ 1.14 million $ 9,218
Mar 25, 12 PM $ 0.00178
+0.00%
$ 1.14 million $ 9,111
Mar 25, 11 AM $ 0.00178
+0.26%
$ 1.14 million $ 9,098
Mar 25, 10 AM $ 0.00178
-0.28%
$ 1.14 million $ 9,047
Mar 25, 9 AM $ 0.00178
+0.27%
$ 1.14 million $ 9,076
Mar 25, 8 AM $ 0.00178
-0.27%
$ 1.14 million $ 9,070
Mar 25, 7 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,097
Mar 25, 6 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,198
Mar 25, 5 AM $ 0.00178
+0.00%
$ 1.14 million $ 9,279
Mar 25, 4 AM $ 0.00178
-0.25%
$ 1.14 million $ 9,309
Mar 25, 3 AM $ 0.00178
+0.27%
$ 1.14 million $ 9,365
Mar 25, 2 AM $ 0.00178
-0.25%
$ 1.14 million $ 9,345
Mar 25, 1 AM $ 0.00178
-0.10%
$ 1.14 million $ 9,216
Mar 25, 12 AM $ 0.00179
-0.26%
$ 1.14 million $ 9,214
Mar 24, 11 PM $ 0.00179
-0.28%
$ 1.15 million $ 8,760
Mar 24, 10 PM $ 0.00179
+0.28%
$ 1.15 million $ 8,748
Mar 24, 9 PM $ 0.00179
-0.28%
$ 1.15 million $ 8,854
Mar 24, 8 PM $ 0.00179
+0.00%
$ 1.15 million $ 8,920
Mar 24, 7 PM $ 0.00179
+0.00%
$ 1.15 million $ 8,960
Mar 24, 6 PM $ 0.00179
+0.28%
$ 1.15 million $ 9,034
Mar 24, 5 PM $ 0.00179
-0.41%
$ 1.15 million $ 9,020
Mar 24, 4 PM $ 0.0018
+0.00%
$ 1.15 million $ 8,989
Mar 24, 3 PM $ 0.0018
+0.00%
$ 1.15 million $ 8,945
Mar 24, 2 PM $ 0.00179
+0.00%
$ 1.15 million $ 8,922
Mar 24, 1 PM $ 0.00179
-0.11%
$ 1.15 million $ 8,887