ARCHWAY Historical Data

ARCH Page 9
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00125
+0.00%
$ 800,680 $ 9,392
12:10 AM $ 0.00125
+0.00%
$ 800,680 $ 9,392
12:09 AM $ 0.00125
+0.00%
$ 800,680 $ 9,392
12:08 AM $ 0.00125
+0.00%
$ 800,680 $ 9,392
12:07 AM $ 0.00125
+0.00%
$ 800,680 $ 9,392
12:06 AM $ 0.00125
+0.00%
$ 800,680 $ 9,392
12:05 AM $ 0.00125
+0.00%
$ 800,680 $ 9,392
12:04 AM $ 0.00125
+0.00%
$ 801,960 $ 9,397
12:03 AM $ 0.00125
+0.00%
$ 801,960 $ 9,397
12:02 AM $ 0.00125
+0.00%
$ 801,960 $ 9,397
12:01 AM $ 0.00125
+0.00%
$ 801,960 $ 9,399
12:00 AM $ 0.00125
+0.00%
$ 801,960 $ 9,399
11:59 PM $ 0.00125
+0.00%
$ 800,680 $ 9,422
11:58 PM $ 0.00125
+0.00%
$ 800,680 $ 9,422
11:57 PM $ 0.00125
+0.16%
$ 800,680 $ 9,388
11:56 PM $ 0.00125
+0.00%
$ 800,680 $ 9,355
11:55 PM $ 0.00125
+0.00%
$ 800,680 $ 9,385
11:54 PM $ 0.00125
+0.00%
$ 800,680 $ 9,385
11:53 PM $ 0.00125
+0.00%
$ 800,680 $ 9,403
11:52 PM $ 0.00125
+0.00%
$ 800,680 $ 9,403
11:51 PM $ 0.00125
-0.16%
$ 800,680 $ 9,403
11:50 PM $ 0.00125
+0.00%
$ 800,680 $ 9,369
11:49 PM $ 0.00125
+0.00%
$ 801,959 $ 9,369
11:48 PM $ 0.00125
+0.00%
$ 801,959 $ 9,408
11:47 PM $ 0.00125
+0.16%
$ 801,959 $ 9,408
11:46 PM $ 0.00125
+0.00%
$ 801,959 $ 9,339
11:45 PM $ 0.00125
+0.00%
$ 801,959 $ 9,339
11:44 PM $ 0.00125
+0.00%
$ 801,959 $ 9,339
11:43 PM $ 0.00125
+0.00%
$ 801,959 $ 9,354
11:42 PM $ 0.00125
+0.00%
$ 801,959 $ 9,354
11:41 PM $ 0.00125
+0.00%
$ 801,959 $ 9,337
11:40 PM $ 0.00125
+0.00%
$ 801,959 $ 9,337
11:39 PM $ 0.00125
+0.00%
$ 800,680 $ 9,330
11:38 PM $ 0.00125
+0.00%
$ 800,680 $ 9,330
11:37 PM $ 0.00125
+0.00%
$ 800,680 $ 9,330
11:36 PM $ 0.00125
+0.00%
$ 800,680 $ 9,321
11:35 PM $ 0.00125
+0.00%
$ 800,680 $ 9,321
11:34 PM $ 0.00125
+0.00%
$ 801,959 $ 9,321
11:33 PM $ 0.00125
+0.00%
$ 801,959 $ 9,342
11:32 PM $ 0.00125
+0.00%
$ 801,959 $ 9,342
11:31 PM $ 0.00125
+0.00%
$ 801,959 $ 9,342
11:30 PM $ 0.00125
+0.00%
$ 801,959 $ 9,325
11:29 PM $ 0.00125
+0.00%
$ 800,680 $ 9,325
11:28 PM $ 0.00125
+0.00%
$ 800,680 $ 9,325
11:27 PM $ 0.00125
-0.16%
$ 800,680 $ 9,319
11:26 PM $ 0.00125
+0.16%
$ 800,680 $ 9,319
11:25 PM $ 0.00125
+0.00%
$ 800,680 $ 9,349
11:24 PM $ 0.00125
+0.00%
$ 800,680 $ 9,349
11:23 PM $ 0.00125
+0.00%
$ 800,680 $ 9,336
11:22 PM $ 0.00125
+0.00%
$ 800,680 $ 9,336