ARCHWAY Historical Data

ARCH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00453
-0.01%
$ 2.9 million $ 8,508
Oct 20, 7 AM $ 0.00453
-0.53%
$ 2.9 million $ 8,526
Oct 20, 6 AM $ 0.00455
+0.12%
$ 2.91 million $ 8,597
Oct 20, 5 AM $ 0.00455
+0.21%
$ 2.91 million $ 8,592
Oct 20, 4 AM $ 0.00454
-0.35%
$ 2.9 million $ 8,638
Oct 20, 3 AM $ 0.00455
+0.48%
$ 2.91 million $ 8,777
Oct 20, 2 AM $ 0.00453
+0.20%
$ 2.9 million $ 8,732
Oct 20, 1 AM $ 0.00452
+0.06%
$ 2.89 million $ 8,756
Oct 20, 12 AM $ 0.00452
-0.24%
$ 2.89 million $ 8,797
Oct 19, 11 PM $ 0.00453
-0.20%
$ 2.9 million $ 8,844
Oct 19, 10 PM $ 0.00454
+0.20%
$ 2.9 million $ 8,892
Oct 19, 9 PM $ 0.00453
+0.05%
$ 2.9 million $ 8,832
Oct 19, 8 PM $ 0.00452
-0.10%
$ 2.9 million $ 8,825
Oct 19, 7 PM $ 0.00453
-0.31%
$ 2.9 million $ 8,764
Oct 19, 6 PM $ 0.00454
+0.10%
$ 2.91 million $ 8,675
Oct 19, 5 PM $ 0.00454
+0.18%
$ 2.9 million $ 8,560
Oct 19, 4 PM $ 0.00453
+0.08%
$ 2.9 million $ 8,533
Oct 19, 3 PM $ 0.00453
+0.10%
$ 2.9 million $ 8,448
Oct 19, 2 PM $ 0.00452
+0.08%
$ 2.89 million $ 8,341
Oct 19, 1 PM $ 0.00451
-0.24%
$ 2.89 million $ 8,420
Oct 19, 12 PM $ 0.00452
-0.49%
$ 2.9 million $ 8,440
Oct 19, 11 AM $ 0.00455
+0.09%
$ 2.91 million $ 8,388
Oct 19, 10 AM $ 0.00454
-0.03%
$ 2.91 million $ 8,447
Oct 19, 9 AM $ 0.00455
+0.48%
$ 2.91 million $ 8,556
Oct 19, 8 AM $ 0.00452
-0.14%
$ 2.9 million $ 8,553
Oct 19, 7 AM $ 0.00453
+0.03%
$ 2.9 million $ 8,556
Oct 19, 6 AM $ 0.00453
-0.09%
$ 2.9 million $ 8,534
Oct 19, 5 AM $ 0.00453
-0.11%
$ 2.9 million $ 8,519
Oct 19, 4 AM $ 0.00454
-0.08%
$ 2.9 million $ 8,461
Oct 19, 3 AM $ 0.00454
+0.17%
$ 2.91 million $ 8,410
Oct 19, 2 AM $ 0.00453
-0.06%
$ 2.9 million $ 8,466
Oct 19, 1 AM $ 0.00453
+0.01%
$ 2.9 million $ 8,430
Oct 19, 12 AM $ 0.00453
-0.10%
$ 2.9 million $ 8,381
Oct 18, 11 PM $ 0.00454
-0.05%
$ 2.9 million $ 8,335
Oct 18, 10 PM $ 0.00454
-0.04%
$ 2.9 million $ 8,343
Oct 18, 9 PM $ 0.00454
+0.03%
$ 2.9 million $ 8,348
Oct 18, 8 PM $ 0.00455
+0.05%
$ 2.91 million $ 8,215
Oct 18, 7 PM $ 0.00454
+0.09%
$ 2.91 million $ 8,261
Oct 18, 6 PM $ 0.00454
+0.00%
$ 2.9 million $ 8,387
Oct 18, 5 PM $ 0.00454
+0.07%
$ 2.9 million $ 8,475
Oct 18, 4 PM $ 0.00453
-0.16%
$ 2.9 million $ 8,567
Oct 18, 3 PM $ 0.00454
+0.03%
$ 2.91 million $ 8,830
Oct 18, 2 PM $ 0.00454
+0.03%
$ 2.91 million $ 8,886
Oct 18, 1 PM $ 0.00454
-0.04%
$ 2.91 million $ 9,111
Oct 18, 12 PM $ 0.00454
-0.05%
$ 2.91 million $ 9,701
Oct 18, 11 AM $ 0.00454
+0.04%
$ 2.91 million $ 9,772
Oct 18, 10 AM $ 0.00454
+0.04%
$ 2.91 million $ 9,735
Oct 18, 9 AM $ 0.00454
+0.04%
$ 2.91 million $ 9,537
Oct 18, 8 AM $ 0.00454
-0.04%
$ 2.91 million $ 9,534
Oct 18, 7 AM $ 0.00455
+0.02%
$ 2.91 million $ 9,782