ARCHWAY Historical Data

ARCH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00455
+0.02%
$ 2.91 million $ 9,782
Oct 18, 6 AM $ 0.00455
+0.08%
$ 2.91 million $ 9,976
Oct 18, 5 AM $ 0.00454
+0.01%
$ 2.91 million $ 10,060
Oct 18, 4 AM $ 0.00454
-0.29%
$ 2.91 million $ 10,205
Oct 18, 3 AM $ 0.00456
+0.19%
$ 2.92 million $ 10,256
Oct 18, 2 AM $ 0.00455
-0.10%
$ 2.91 million $ 10,382
Oct 18, 1 AM $ 0.00455
+0.03%
$ 2.91 million $ 10,557
Oct 18, 12 AM $ 0.00455
+0.06%
$ 2.91 million $ 10,718
Oct 17, 11 PM $ 0.00455
+0.29%
$ 2.91 million $ 10,710
Oct 17, 10 PM $ 0.00453
-0.08%
$ 2.9 million $ 10,639
Oct 17, 9 PM $ 0.00454
-0.08%
$ 2.9 million $ 10,635
Oct 17, 8 PM $ 0.00454
+0.16%
$ 2.91 million $ 10,612
Oct 17, 7 PM $ 0.00453
-0.14%
$ 2.9 million $ 10,618
Oct 17, 6 PM $ 0.00454
+0.05%
$ 2.9 million $ 10,494
Oct 17, 5 PM $ 0.00454
-0.46%
$ 2.9 million $ 10,393
Oct 17, 4 PM $ 0.00456
-0.05%
$ 2.92 million $ 10,232
Oct 17, 3 PM $ 0.00455
+0.20%
$ 2.91 million $ 10,084
Oct 17, 2 PM $ 0.00456
-0.16%
$ 2.92 million $ 10,061
Oct 17, 1 PM $ 0.00456
-0.03%
$ 2.92 million $ 10,008
Oct 17, 12 PM $ 0.00456
-0.59%
$ 2.94 million $ 9,627
Oct 17, 11 AM $ 0.00459
+0.10%
$ 2.94 million $ 9,919
Oct 17, 10 AM $ 0.00459
+0.23%
$ 2.93 million $ 10,022
Oct 17, 9 AM $ 0.00459
-0.10%
$ 2.94 million $ 9,997
Oct 17, 8 AM $ 0.00461
-0.51%
$ 2.95 million $ 9,999
Oct 17, 7 AM $ 0.00464
-0.16%
$ 2.97 million $ 9,870
Oct 17, 6 AM $ 0.00465
-0.69%
$ 2.97 million $ 9,719
Oct 17, 5 AM $ 0.00468
-0.10%
$ 3 million $ 9,674
Oct 17, 4 AM $ 0.00468
+0.01%
$ 2.99 million $ 9,522
Oct 17, 3 AM $ 0.00466
+1.05%
$ 2.98 million $ 9,454
Oct 17, 2 AM $ 0.00461
-0.50%
$ 2.95 million $ 9,122
Oct 17, 1 AM $ 0.00463
-0.08%
$ 2.97 million $ 9,014
Oct 17, 12 AM $ 0.00464
+0.10%
$ 2.97 million $ 8,857
Oct 16, 11 PM $ 0.00463
-0.19%
$ 2.96 million $ 8,970
Oct 16, 10 PM $ 0.00464
-0.13%
$ 2.97 million $ 8,987
Oct 16, 9 PM $ 0.00465
+0.16%
$ 2.97 million $ 8,999
Oct 16, 8 PM $ 0.00464
-0.09%
$ 2.97 million $ 8,953
Oct 16, 7 PM $ 0.00464
-0.05%
$ 2.97 million $ 9,150
Oct 16, 6 PM $ 0.00465
+0.00%
$ 2.97 million $ 9,241
Oct 16, 5 PM $ 0.00465
-0.06%
$ 2.97 million $ 9,493
Oct 16, 4 PM $ 0.00465
-0.08%
$ 2.98 million $ 9,525
Oct 16, 3 PM $ 0.00465
-0.72%
$ 2.98 million $ 9,969
Oct 16, 2 PM $ 0.00469
-0.04%
$ 3 million $ 10,077
Oct 16, 1 PM $ 0.00469
+0.13%
$ 3 million $ 9,963
Oct 16, 12 PM $ 0.00468
-0.10%
$ 3 million $ 14,701
Oct 16, 11 AM $ 0.00469
-0.44%
$ 3 million $ 14,469
Oct 16, 10 AM $ 0.00471
+0.04%
$ 3.01 million $ 14,382
Oct 16, 9 AM $ 0.00471
+0.08%
$ 3.01 million $ 14,380
Oct 16, 8 AM $ 0.0047
+0.26%
$ 3.01 million $ 14,374
Oct 16, 7 AM $ 0.00469
-0.05%
$ 3 million $ 14,342
Oct 16, 6 AM $ 0.00469
+0.19%
$ 3 million $ 17,132