ARCHWAY Historical Data

ARCH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00469
-0.05%
$ 3 million $ 14,342
Oct 16, 6 AM $ 0.00469
+0.19%
$ 3 million $ 17,132
Oct 16, 5 AM $ 0.00468
-0.03%
$ 3 million $ 17,140
Oct 16, 4 AM $ 0.00468
-0.21%
$ 3 million $ 17,169
Oct 16, 3 AM $ 0.00469
+0.06%
$ 3 million $ 17,348
Oct 16, 2 AM $ 0.00469
+0.05%
$ 3 million $ 17,419
Oct 16, 1 AM $ 0.00469
+0.10%
$ 3 million $ 17,420
Oct 16, 12 AM $ 0.00468
-0.45%
$ 3 million $ 17,405
Oct 15, 11 PM $ 0.0047
-0.02%
$ 3.01 million $ 17,328
Oct 15, 10 PM $ 0.00471
+0.01%
$ 3.01 million $ 17,335
Oct 15, 9 PM $ 0.00471
-0.06%
$ 3.01 million $ 17,327
Oct 15, 8 PM $ 0.00471
-0.03%
$ 3.01 million $ 17,337
Oct 15, 7 PM $ 0.00471
+0.01%
$ 3.01 million $ 17,141
Oct 15, 6 PM $ 0.00471
+0.13%
$ 3.01 million $ 17,069
Oct 15, 5 PM $ 0.0047
-0.51%
$ 3.01 million $ 16,810
Oct 15, 4 PM $ 0.00473
-0.35%
$ 3.03 million $ 16,863
Oct 15, 3 PM $ 0.00474
-0.06%
$ 3.03 million $ 16,436
Oct 15, 2 PM $ 0.00474
-0.26%
$ 3.04 million $ 16,291
Oct 15, 1 PM $ 0.00476
-0.30%
$ 3.04 million $ 16,104
Oct 15, 12 PM $ 0.00477
-0.56%
$ 3.05 million $ 11,404
Oct 15, 11 AM $ 0.0048
-0.64%
$ 3.09 million $ 11,443
Oct 15, 10 AM $ 0.00483
-0.07%
$ 3.09 million $ 11,492
Oct 15, 9 AM $ 0.00483
+0.02%
$ 3.09 million $ 11,644
Oct 15, 8 AM $ 0.00483
+0.29%
$ 3.09 million $ 13,033
Oct 15, 7 AM $ 0.00482
-0.66%
$ 3.08 million $ 13,136
Oct 15, 6 AM $ 0.00485
+0.39%
$ 3.1 million $ 10,473
Oct 15, 5 AM $ 0.00483
-0.01%
$ 3.09 million $ 10,804
Oct 15, 4 AM $ 0.00483
+0.07%
$ 3.09 million $ 10,851
Oct 15, 3 AM $ 0.00483
-0.31%
$ 3.09 million $ 10,777
Oct 15, 2 AM $ 0.00484
+0.09%
$ 3.1 million $ 11,027
Oct 15, 1 AM $ 0.00484
-0.10%
$ 3.1 million $ 11,113
Oct 15, 12 AM $ 0.00484
-0.07%
$ 3.1 million $ 11,158
Oct 14, 11 PM $ 0.00485
-0.01%
$ 3.1 million $ 11,204
Oct 14, 10 PM $ 0.00485
+0.02%
$ 3.1 million $ 11,256
Oct 14, 9 PM $ 0.00485
+0.00%
$ 3.1 million $ 11,282
Oct 14, 8 PM $ 0.00485
+0.06%
$ 3.1 million $ 11,331
Oct 14, 7 PM $ 0.00484
-0.07%
$ 3.1 million $ 16,692
Oct 14, 6 PM $ 0.00485
+0.04%
$ 3.1 million $ 16,871
Oct 14, 5 PM $ 0.00484
-0.06%
$ 3.1 million $ 16,890
Oct 14, 4 PM $ 0.00485
-0.06%
$ 3.1 million $ 16,905
Oct 14, 3 PM $ 0.00485
+0.15%
$ 3.1 million $ 16,998
Oct 14, 2 PM $ 0.00484
+0.10%
$ 3.1 million $ 17,090
Oct 14, 1 PM $ 0.00484
+0.63%
$ 3.1 million $ 17,076
Oct 14, 12 PM $ 0.00481
-0.48%
$ 3.08 million $ 16,865
Oct 14, 11 AM $ 0.00483
+0.03%
$ 3.09 million $ 17,083
Oct 14, 10 AM $ 0.00483
+0.21%
$ 3.09 million $ 17,305
Oct 14, 9 AM $ 0.00482
-0.99%
$ 3.08 million $ 17,203
Oct 14, 8 AM $ 0.00487
-0.20%
$ 3.12 million $ 16,134
Oct 14, 7 AM $ 0.00488
+0.08%
$ 3.12 million $ 16,048
Oct 14, 6 AM $ 0.00487
-0.10%
$ 3.12 million $ 15,908