ARCHWAY Historical Data

ARCH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.00487
-0.10%
$ 3.12 million $ 15,908
Oct 14, 5 AM $ 0.00488
-0.19%
$ 3.12 million $ 15,503
Oct 14, 4 AM $ 0.00489
-0.08%
$ 3.13 million $ 15,520
Oct 14, 3 AM $ 0.00489
-0.59%
$ 3.13 million $ 15,434
Oct 14, 2 AM $ 0.00492
+0.14%
$ 3.15 million $ 15,165
Oct 14, 1 AM $ 0.00491
-0.34%
$ 3.14 million $ 15,088
Oct 14, 12 AM $ 0.00493
-0.38%
$ 3.16 million $ 15,086
Oct 13, 11 PM $ 0.00495
+0.23%
$ 3.17 million $ 15,090
Oct 13, 10 PM $ 0.00494
-0.24%
$ 3.16 million $ 15,224
Oct 13, 9 PM $ 0.00495
+0.45%
$ 3.17 million $ 15,360
Oct 13, 8 PM $ 0.00493
-1.87%
$ 3.15 million $ 15,487
Oct 13, 7 PM $ 0.00502
-0.07%
$ 3.21 million $ 11,570
Oct 13, 6 PM $ 0.00502
+0.18%
$ 3.22 million $ 11,726
Oct 13, 5 PM $ 0.00502
-0.09%
$ 3.21 million $ 12,154
Oct 13, 4 PM $ 0.00502
+0.12%
$ 3.21 million $ 12,311
Oct 13, 3 PM $ 0.00501
-0.14%
$ 3.21 million $ 12,398
Oct 13, 2 PM $ 0.00502
-0.11%
$ 3.21 million $ 12,348
Oct 13, 1 PM $ 0.00503
+0.16%
$ 3.22 million $ 12,383
Oct 13, 12 PM $ 0.00502
+0.06%
$ 3.22 million $ 12,299
Oct 13, 11 AM $ 0.00502
-0.13%
$ 3.21 million $ 12,121
Oct 13, 10 AM $ 0.00502
-0.01%
$ 3.22 million $ 11,976
Oct 13, 9 AM $ 0.00502
+0.01%
$ 3.22 million $ 11,862
Oct 13, 8 AM $ 0.00502
+0.39%
$ 3.22 million $ 11,894
Oct 13, 7 AM $ 0.005
+0.03%
$ 3.2 million $ 12,012
Oct 13, 6 AM $ 0.005
+0.15%
$ 3.2 million $ 12,009
Oct 13, 5 AM $ 0.00499
-0.18%
$ 3.2 million $ 11,998
Oct 13, 4 AM $ 0.005
-0.13%
$ 3.2 million $ 12,130
Oct 13, 3 AM $ 0.00501
-0.09%
$ 3.21 million $ 12,126
Oct 13, 2 AM $ 0.00501
+0.34%
$ 3.21 million $ 12,131
Oct 13, 1 AM $ 0.005
+0.15%
$ 3.2 million $ 12,122
Oct 13, 12 AM $ 0.00499
+0.10%
$ 3.19 million $ 12,231
Oct 12, 11 PM $ 0.00499
-0.18%
$ 3.19 million $ 12,170
Oct 12, 10 PM $ 0.00499
-0.10%
$ 3.2 million $ 12,349
Oct 12, 9 PM $ 0.005
-0.11%
$ 3.2 million $ 12,329
Oct 12, 8 PM $ 0.00501
-0.11%
$ 3.2 million $ 12,243
Oct 12, 7 PM $ 0.00501
-0.22%
$ 3.2 million $ 11,013
Oct 12, 6 PM $ 0.00502
-1.92%
$ 3.26 million $ 10,893
Oct 12, 5 PM $ 0.00512
-1.05%
$ 3.31 million $ 10,571
Oct 12, 4 PM $ 0.00518
-0.52%
$ 3.31 million $ 10,575
Oct 12, 3 PM $ 0.0052
-0.20%
$ 3.33 million $ 10,412
Oct 12, 2 PM $ 0.00521
+0.30%
$ 3.34 million $ 10,446
Oct 12, 1 PM $ 0.0052
-0.14%
$ 3.33 million $ 10,430
Oct 12, 12 PM $ 0.00521
+0.02%
$ 3.33 million $ 10,933
Oct 12, 11 AM $ 0.00521
+0.11%
$ 3.33 million $ 11,005
Oct 12, 10 AM $ 0.0052
-0.24%
$ 3.33 million $ 11,022
Oct 12, 9 AM $ 0.00521
+0.09%
$ 3.34 million $ 11,085
Oct 12, 8 AM $ 0.00521
+0.16%
$ 3.33 million $ 11,224
Oct 12, 7 AM $ 0.0052
-0.05%
$ 3.33 million $ 11,239
Oct 12, 6 AM $ 0.0052
+0.01%
$ 3.33 million $ 11,456
Oct 12, 5 AM $ 0.0052
-0.16%
$ 3.33 million $ 11,632