ARCHWAY Historical Data

ARCH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0052
+0.01%
$ 3.33 million $ 11,456
Oct 12, 5 AM $ 0.0052
-0.16%
$ 3.33 million $ 11,632
Oct 12, 4 AM $ 0.00521
+0.08%
$ 3.33 million $ 11,484
Oct 12, 3 AM $ 0.00521
+0.17%
$ 3.33 million $ 11,536
Oct 12, 2 AM $ 0.0052
-0.08%
$ 3.33 million $ 11,533
Oct 12, 1 AM $ 0.0052
+0.10%
$ 3.33 million $ 11,606
Oct 12, 12 AM $ 0.0052
-0.35%
$ 3.33 million $ 11,510
Oct 11, 11 PM $ 0.00521
-0.02%
$ 3.34 million $ 11,308
Oct 11, 10 PM $ 0.00522
+0.11%
$ 3.34 million $ 11,429
Oct 11, 9 PM $ 0.00521
-0.05%
$ 3.33 million $ 12,781
Oct 11, 8 PM $ 0.00521
-0.10%
$ 3.34 million $ 14,217
Oct 11, 7 PM $ 0.00522
-0.32%
$ 3.34 million $ 14,153
Oct 11, 6 PM $ 0.00524
+0.09%
$ 3.35 million $ 14,048
Oct 11, 5 PM $ 0.00523
+0.00%
$ 3.35 million $ 14,116
Oct 11, 4 PM $ 0.00523
+0.02%
$ 3.35 million $ 14,269
Oct 11, 3 PM $ 0.00523
-0.12%
$ 3.35 million $ 14,269
Oct 11, 2 PM $ 0.00524
+0.09%
$ 3.35 million $ 14,188
Oct 11, 1 PM $ 0.00523
-2.04%
$ 3.35 million $ 15,269
Oct 11, 12 PM $ 0.00534
+0.03%
$ 3.42 million $ 15,170
Oct 11, 11 AM $ 0.00534
-0.31%
$ 3.42 million $ 15,305
Oct 11, 10 AM $ 0.00535
+0.27%
$ 3.43 million $ 15,336
Oct 11, 9 AM $ 0.00534
-0.14%
$ 3.42 million $ 15,211
Oct 11, 8 AM $ 0.00535
+0.38%
$ 3.42 million $ 14,933
Oct 11, 7 AM $ 0.00533
-0.25%
$ 3.41 million $ 14,708
Oct 11, 6 AM $ 0.00534
-0.28%
$ 3.42 million $ 14,526
Oct 11, 5 AM $ 0.00536
+0.10%
$ 3.43 million $ 14,360
Oct 11, 4 AM $ 0.00535
+0.33%
$ 3.42 million $ 14,313
Oct 11, 3 AM $ 0.00533
-0.03%
$ 3.41 million $ 14,304
Oct 11, 2 AM $ 0.00533
+0.44%
$ 3.41 million $ 15,052
Oct 11, 1 AM $ 0.00531
-0.70%
$ 3.4 million $ 14,917
Oct 11, 12 AM $ 0.00535
-0.49%
$ 3.42 million $ 14,919
Oct 10, 11 PM $ 0.00538
-3.21%
$ 3.44 million $ 14,897
Oct 10, 10 PM $ 0.00555
+1.52%
$ 3.55 million $ 15,133
Oct 10, 9 PM $ 0.00547
-0.63%
$ 3.5 million $ 13,387
Oct 10, 8 PM $ 0.00551
-0.63%
$ 3.52 million $ 12,098
Oct 10, 7 PM $ 0.00554
+0.31%
$ 3.54 million $ 12,298
Oct 10, 6 PM $ 0.00552
-0.08%
$ 3.53 million $ 12,220
Oct 10, 5 PM $ 0.00553
-0.40%
$ 3.54 million $ 12,268
Oct 10, 4 PM $ 0.00555
-0.31%
$ 3.55 million $ 12,178
Oct 10, 3 PM $ 0.00556
-1.03%
$ 3.56 million $ 12,262
Oct 10, 2 PM $ 0.00562
-2.27%
$ 3.6 million $ 12,318
Oct 10, 1 PM $ 0.00575
+0.07%
$ 3.68 million $ 11,778
Oct 10, 12 PM $ 0.00575
-0.01%
$ 3.68 million $ 11,626
Oct 10, 11 AM $ 0.00575
-0.14%
$ 3.68 million $ 11,568
Oct 10, 10 AM $ 0.00576
+0.04%
$ 3.69 million $ 11,467
Oct 10, 9 AM $ 0.00576
-0.05%
$ 3.68 million $ 11,573
Oct 10, 8 AM $ 0.00576
+0.19%
$ 3.69 million $ 11,722
Oct 10, 7 AM $ 0.00575
+0.57%
$ 3.68 million $ 11,705
Oct 10, 6 AM $ 0.00571
-0.06%
$ 3.66 million $ 11,637
Oct 10, 5 AM $ 0.00572
+0.05%
$ 3.66 million $ 11,646