ARCHWAY Historical Data

ARCH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.00572
+0.05%
$ 3.66 million $ 11,646
Oct 10, 4 AM $ 0.00571
+0.12%
$ 3.66 million $ 11,670
Oct 10, 3 AM $ 0.00571
-0.32%
$ 3.65 million $ 11,573
Oct 10, 2 AM $ 0.00573
-0.01%
$ 3.67 million $ 10,865
Oct 10, 1 AM $ 0.00573
-0.06%
$ 3.67 million $ 11,411
Oct 10, 12 AM $ 0.00573
-0.01%
$ 3.67 million $ 11,525
Oct 9, 11 PM $ 0.00573
+0.02%
$ 3.67 million $ 11,987
Oct 9, 10 PM $ 0.00573
+0.06%
$ 3.67 million $ 11,987
Oct 9, 9 PM $ 0.00573
+0.06%
$ 3.67 million $ 12,093
Oct 9, 8 PM $ 0.00573
-0.06%
$ 3.67 million $ 12,007
Oct 9, 7 PM $ 0.00573
-0.05%
$ 3.66 million $ 12,004
Oct 9, 6 PM $ 0.00573
+0.03%
$ 3.67 million $ 11,893
Oct 9, 5 PM $ 0.00572
+0.17%
$ 3.66 million $ 11,818
Oct 9, 4 PM $ 0.00571
-0.24%
$ 3.66 million $ 11,858
Oct 9, 3 PM $ 0.00573
-0.12%
$ 3.67 million $ 11,837
Oct 9, 2 PM $ 0.00573
-0.20%
$ 3.67 million $ 11,978
Oct 9, 1 PM $ 0.00575
+0.05%
$ 3.68 million $ 11,777
Oct 9, 12 PM $ 0.00575
+0.12%
$ 3.68 million $ 11,693
Oct 9, 11 AM $ 0.00574
+0.03%
$ 3.67 million $ 11,674
Oct 9, 10 AM $ 0.00574
+0.13%
$ 3.67 million $ 11,638
Oct 9, 9 AM $ 0.00573
+0.35%
$ 3.67 million $ 11,465
Oct 9, 8 AM $ 0.00571
-0.28%
$ 3.65 million $ 11,353
Oct 9, 7 AM $ 0.00573
+0.24%
$ 3.66 million $ 11,399
Oct 9, 6 AM $ 0.00571
+0.07%
$ 3.66 million $ 11,654
Oct 9, 5 AM $ 0.00571
-0.22%
$ 3.65 million $ 11,856
Oct 9, 4 AM $ 0.00572
+0.00%
$ 3.66 million $ 11,944
Oct 9, 3 AM $ 0.00572
-0.04%
$ 3.66 million $ 11,945
Oct 9, 2 AM $ 0.00572
-0.15%
$ 3.66 million $ 11,900
Oct 9, 1 AM $ 0.00573
-0.14%
$ 3.67 million $ 11,409
Oct 9, 12 AM $ 0.00574
-0.02%
$ 3.67 million $ 11,363
Oct 8, 11 PM $ 0.00574
-0.09%
$ 3.67 million $ 10,900
Oct 8, 10 PM $ 0.00575
-0.55%
$ 3.68 million $ 10,905
Oct 8, 9 PM $ 0.00578
+0.00%
$ 3.7 million $ 11,303
Oct 8, 8 PM $ 0.00578
+0.05%
$ 3.7 million $ 11,480
Oct 8, 7 PM $ 0.00578
-0.01%
$ 3.7 million $ 11,417
Oct 8, 6 PM $ 0.00577
-0.18%
$ 3.69 million $ 11,417
Oct 8, 5 PM $ 0.00578
+0.38%
$ 3.7 million $ 11,513
Oct 8, 4 PM $ 0.00576
+0.00%
$ 3.68 million $ 11,411
Oct 8, 3 PM $ 0.00576
+0.12%
$ 3.68 million $ 11,500
Oct 8, 2 PM $ 0.00575
-0.04%
$ 3.68 million $ 11,655
Oct 8, 1 PM $ 0.00575
-0.09%
$ 3.68 million $ 11,752
Oct 8, 12 PM $ 0.00576
-0.09%
$ 3.69 million $ 11,781
Oct 8, 11 AM $ 0.00577
+0.06%
$ 3.69 million $ 11,789
Oct 8, 10 AM $ 0.00576
-0.03%
$ 3.69 million $ 11,881
Oct 8, 9 AM $ 0.00576
+0.02%
$ 3.69 million $ 11,918
Oct 8, 8 AM $ 0.00576
+0.18%
$ 3.69 million $ 12,085
Oct 8, 7 AM $ 0.00575
-0.34%
$ 3.68 million $ 12,005
Oct 8, 6 AM $ 0.00577
-0.13%
$ 3.69 million $ 11,732
Oct 8, 5 AM $ 0.00577
-0.10%
$ 3.7 million $ 11,553
Oct 8, 4 AM $ 0.00578
+0.21%
$ 3.7 million $ 11,509