ARCHWAY Historical Data

ARCH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00577
-0.10%
$ 3.7 million $ 11,553
Oct 8, 4 AM $ 0.00578
+0.21%
$ 3.7 million $ 11,509
Oct 8, 3 AM $ 0.00577
-0.16%
$ 3.69 million $ 11,570
Oct 8, 2 AM $ 0.00578
+0.30%
$ 3.7 million $ 11,630
Oct 8, 1 AM $ 0.00576
+0.08%
$ 3.69 million $ 11,530
Oct 8, 12 AM $ 0.00576
+1.10%
$ 3.68 million $ 11,622
Oct 7, 11 PM $ 0.00569
-0.18%
$ 3.64 million $ 11,499
Oct 7, 10 PM $ 0.0057
+0.20%
$ 3.65 million $ 11,539
Oct 7, 9 PM $ 0.00569
+0.87%
$ 3.64 million $ 11,010
Oct 7, 8 PM $ 0.00564
+0.26%
$ 3.61 million $ 11,147
Oct 7, 7 PM $ 0.00563
-0.34%
$ 3.6 million $ 11,247
Oct 7, 6 PM $ 0.00565
-0.07%
$ 3.62 million $ 11,246
Oct 7, 5 PM $ 0.00565
-0.15%
$ 3.62 million $ 11,278
Oct 7, 4 PM $ 0.00566
-0.29%
$ 3.62 million $ 11,292
Oct 7, 3 PM $ 0.00568
-0.23%
$ 3.64 million $ 11,456
Oct 7, 2 PM $ 0.00569
-0.13%
$ 3.64 million $ 11,254
Oct 7, 1 PM $ 0.0057
-0.27%
$ 3.65 million $ 11,141
Oct 7, 12 PM $ 0.00572
+0.10%
$ 3.66 million $ 11,093
Oct 7, 11 AM $ 0.00571
-0.14%
$ 3.65 million $ 11,113
Oct 7, 10 AM $ 0.00572
-0.05%
$ 3.66 million $ 11,334
Oct 7, 9 AM $ 0.00572
+0.01%
$ 3.66 million $ 11,312
Oct 7, 8 AM $ 0.00572
-0.17%
$ 3.66 million $ 11,162
Oct 7, 7 AM $ 0.00573
+0.32%
$ 3.67 million $ 11,172
Oct 7, 6 AM $ 0.00571
-0.06%
$ 3.66 million $ 11,362
Oct 7, 5 AM $ 0.00572
+0.18%
$ 3.66 million $ 11,408
Oct 7, 4 AM $ 0.00571
+0.01%
$ 3.65 million $ 11,554
Oct 7, 3 AM $ 0.00571
+0.13%
$ 3.65 million $ 11,697
Oct 7, 2 AM $ 0.0057
-0.03%
$ 3.65 million $ 11,663
Oct 7, 1 AM $ 0.0057
-0.12%
$ 3.65 million $ 11,669
Oct 7, 12 AM $ 0.00571
+0.07%
$ 3.65 million $ 11,592
Oct 6, 11 PM $ 0.0057
-0.08%
$ 3.65 million $ 11,593
Oct 6, 10 PM $ 0.00571
+0.07%
$ 3.65 million $ 11,585
Oct 6, 9 PM $ 0.0057
-0.12%
$ 3.65 million $ 11,408
Oct 6, 8 PM $ 0.00571
+0.46%
$ 3.66 million $ 11,311
Oct 6, 7 PM $ 0.00569
+0.52%
$ 3.64 million $ 11,498
Oct 6, 6 PM $ 0.00566
+0.07%
$ 3.62 million $ 11,434
Oct 6, 5 PM $ 0.00565
+0.07%
$ 3.62 million $ 11,439
Oct 6, 4 PM $ 0.00565
+0.00%
$ 3.61 million $ 11,524
Oct 6, 3 PM $ 0.00565
+0.14%
$ 3.61 million $ 11,269
Oct 6, 2 PM $ 0.00564
-0.03%
$ 3.61 million $ 11,256
Oct 6, 1 PM $ 0.00564
-0.28%
$ 3.61 million $ 11,250
Oct 6, 12 PM $ 0.00568
-0.12%
$ 3.64 million $ 11,296
Oct 6, 11 AM $ 0.00569
+0.04%
$ 3.64 million $ 11,783
Oct 6, 10 AM $ 0.00569
-0.03%
$ 3.64 million $ 11,884
Oct 6, 9 AM $ 0.00569
-0.03%
$ 3.64 million $ 12,281
Oct 6, 8 AM $ 0.00569
+0.12%
$ 3.64 million $ 12,298
Oct 6, 7 AM $ 0.00568
+0.03%
$ 3.64 million $ 12,625
Oct 6, 6 AM $ 0.00568
+0.02%
$ 3.64 million $ 12,406
Oct 6, 5 AM $ 0.00568
+0.02%
$ 3.64 million $ 12,397
Oct 6, 4 AM $ 0.00568
-0.13%
$ 3.63 million $ 12,195