ARCHWAY Historical Data

ARCH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00568
+0.02%
$ 3.64 million $ 12,397
Oct 6, 4 AM $ 0.00568
-0.13%
$ 3.63 million $ 12,195
Oct 6, 3 AM $ 0.00569
-0.17%
$ 3.64 million $ 11,998
Oct 6, 2 AM $ 0.0057
-0.03%
$ 3.65 million $ 11,987
Oct 6, 1 AM $ 0.0057
+0.04%
$ 3.65 million $ 11,981
Oct 6, 12 AM $ 0.0057
-0.10%
$ 3.65 million $ 11,951
Oct 5, 11 PM $ 0.0057
+0.05%
$ 3.65 million $ 11,954
Oct 5, 10 PM $ 0.0057
+0.08%
$ 3.65 million $ 11,949
Oct 5, 9 PM $ 0.00569
+0.36%
$ 3.64 million $ 11,919
Oct 5, 8 PM $ 0.00567
-1.96%
$ 3.63 million $ 11,815
Oct 5, 7 PM $ 0.00578
+0.66%
$ 3.7 million $ 11,685
Oct 5, 6 PM $ 0.00575
-0.30%
$ 3.68 million $ 11,769
Oct 5, 5 PM $ 0.00576
-0.15%
$ 3.69 million $ 11,775
Oct 5, 4 PM $ 0.00577
+0.78%
$ 3.69 million $ 11,744
Oct 5, 3 PM $ 0.00572
-0.01%
$ 3.66 million $ 11,666
Oct 5, 2 PM $ 0.00572
-0.05%
$ 3.66 million $ 11,675
Oct 5, 1 PM $ 0.00573
+0.00%
$ 3.67 million $ 11,683
Oct 5, 12 PM $ 0.00573
+0.13%
$ 3.67 million $ 11,687
Oct 5, 11 AM $ 0.00572
+0.04%
$ 3.66 million $ 11,112
Oct 5, 10 AM $ 0.00572
+1.90%
$ 3.66 million $ 10,955
Oct 5, 9 AM $ 0.00561
+0.35%
$ 3.59 million $ 10,414
Oct 5, 8 AM $ 0.00559
+2.25%
$ 3.58 million $ 10,381
Oct 5, 7 AM $ 0.00547
+0.01%
$ 3.5 million $ 9,825
Oct 5, 6 AM $ 0.00547
+0.36%
$ 3.5 million $ 9,817
Oct 5, 5 AM $ 0.00545
-0.34%
$ 3.49 million $ 9,694
Oct 5, 4 AM $ 0.00547
+0.34%
$ 3.5 million $ 9,720
Oct 5, 3 AM $ 0.00545
+0.01%
$ 3.49 million $ 9,678
Oct 5, 2 AM $ 0.00545
+0.22%
$ 3.49 million $ 9,919
Oct 5, 1 AM $ 0.00544
+0.07%
$ 3.48 million $ 10,084
Oct 5, 12 AM $ 0.00543
-0.05%
$ 3.48 million $ 10,241
Oct 4, 11 PM $ 0.00543
+0.37%
$ 3.48 million $ 10,261
Oct 4, 10 PM $ 0.00541
+0.04%
$ 3.47 million $ 10,239
Oct 4, 9 PM $ 0.00541
+0.02%
$ 3.46 million $ 10,254
Oct 4, 8 PM $ 0.00541
-0.21%
$ 3.46 million $ 10,277
Oct 4, 7 PM $ 0.00542
+0.33%
$ 3.47 million $ 10,215
Oct 4, 6 PM $ 0.0054
+0.02%
$ 3.46 million $ 10,082
Oct 4, 5 PM $ 0.0054
-0.11%
$ 3.46 million $ 10,000
Oct 4, 4 PM $ 0.00541
+0.10%
$ 3.46 million $ 10,025
Oct 4, 3 PM $ 0.0054
-0.18%
$ 3.46 million $ 10,251
Oct 4, 2 PM $ 0.00541
-0.08%
$ 3.46 million $ 10,297
Oct 4, 1 PM $ 0.00542
-0.22%
$ 3.47 million $ 10,393
Oct 4, 12 PM $ 0.00543
-0.08%
$ 3.47 million $ 10,434
Oct 4, 11 AM $ 0.00543
+0.03%
$ 3.48 million $ 10,428
Oct 4, 10 AM $ 0.00543
-0.27%
$ 3.48 million $ 10,535
Oct 4, 9 AM $ 0.00545
-0.10%
$ 3.49 million $ 10,749
Oct 4, 8 AM $ 0.00545
-0.02%
$ 3.49 million $ 10,882
Oct 4, 7 AM $ 0.00545
-0.06%
$ 3.49 million $ 10,905
Oct 4, 6 AM $ 0.00546
-0.02%
$ 3.49 million $ 10,939
Oct 4, 5 AM $ 0.00546
+0.04%
$ 3.49 million $ 10,980
Oct 4, 4 AM $ 0.00546
-0.01%
$ 3.49 million $ 10,978