ARCHWAY Historical Data

ARCH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00546
-0.01%
$ 3.49 million $ 10,978
Oct 4, 3 AM $ 0.00546
+0.30%
$ 3.49 million $ 11,029
Oct 4, 2 AM $ 0.00544
-0.06%
$ 3.48 million $ 10,688
Oct 4, 1 AM $ 0.00544
-0.08%
$ 3.48 million $ 10,576
Oct 4, 12 AM $ 0.00545
-0.04%
$ 3.49 million $ 10,537
Oct 3, 11 PM $ 0.00545
+0.06%
$ 3.49 million $ 10,680
Oct 3, 10 PM $ 0.00545
+1.29%
$ 3.49 million $ 10,679
Oct 3, 9 PM $ 0.00537
-0.11%
$ 3.44 million $ 10,633
Oct 3, 8 PM $ 0.00538
+0.10%
$ 3.44 million $ 10,645
Oct 3, 7 PM $ 0.00537
+0.02%
$ 3.44 million $ 10,610
Oct 3, 6 PM $ 0.00537
+0.10%
$ 3.44 million $ 11,032
Oct 3, 5 PM $ 0.00537
-0.30%
$ 3.44 million $ 11,223
Oct 3, 4 PM $ 0.00539
-0.11%
$ 3.44 million $ 11,137
Oct 3, 3 PM $ 0.00539
+0.58%
$ 3.45 million $ 11,251
Oct 3, 2 PM $ 0.00536
-1.11%
$ 3.43 million $ 11,416
Oct 3, 1 PM $ 0.00542
-0.08%
$ 3.47 million $ 11,540
Oct 3, 12 PM $ 0.00542
+0.02%
$ 3.47 million $ 11,678
Oct 3, 11 AM $ 0.00542
-0.05%
$ 3.47 million $ 11,631
Oct 3, 10 AM $ 0.00543
-0.18%
$ 3.47 million $ 11,511
Oct 3, 9 AM $ 0.00544
+0.07%
$ 3.48 million $ 11,359
Oct 3, 8 AM $ 0.00543
+0.05%
$ 3.48 million $ 12,102
Oct 3, 7 AM $ 0.00543
+0.61%
$ 3.47 million $ 12,176
Oct 3, 6 AM $ 0.00539
+0.01%
$ 3.45 million $ 12,089
Oct 3, 5 AM $ 0.00539
-0.02%
$ 3.45 million $ 12,132
Oct 3, 4 AM $ 0.00539
-0.04%
$ 3.45 million $ 12,178
Oct 3, 3 AM $ 0.00539
-0.03%
$ 3.45 million $ 12,131
Oct 3, 2 AM $ 0.00539
+0.26%
$ 3.45 million $ 12,133
Oct 3, 1 AM $ 0.00538
-0.02%
$ 3.44 million $ 12,074
Oct 3, 12 AM $ 0.00538
-0.35%
$ 3.45 million $ 11,971
Oct 2, 11 PM $ 0.0054
+0.23%
$ 3.46 million $ 11,978
Oct 2, 10 PM $ 0.00539
+0.28%
$ 3.45 million $ 12,270
Oct 2, 9 PM $ 0.00538
-0.18%
$ 3.45 million $ 12,444
Oct 2, 8 PM $ 0.00539
+0.07%
$ 3.45 million $ 12,799
Oct 2, 7 PM $ 0.00539
-0.16%
$ 3.45 million $ 13,595
Oct 2, 6 PM $ 0.00539
-0.03%
$ 3.45 million $ 13,590
Oct 2, 5 PM $ 0.00539
+0.09%
$ 3.45 million $ 13,536
Oct 2, 4 PM $ 0.0054
+0.06%
$ 3.45 million $ 13,409
Oct 2, 3 PM $ 0.0054
+0.32%
$ 3.45 million $ 13,283
Oct 2, 2 PM $ 0.00538
-0.20%
$ 3.44 million $ 13,264
Oct 2, 1 PM $ 0.00539
-0.20%
$ 3.45 million $ 13,217
Oct 2, 12 PM $ 0.0054
-0.06%
$ 3.46 million $ 13,276
Oct 2, 11 AM $ 0.0054
+0.03%
$ 3.46 million $ 13,367
Oct 2, 10 AM $ 0.0054
+0.43%
$ 3.46 million $ 13,406
Oct 2, 9 AM $ 0.00539
+0.11%
$ 3.45 million $ 13,285
Oct 2, 8 AM $ 0.00538
+0.91%
$ 3.44 million $ 12,473
Oct 2, 7 AM $ 0.00533
-0.32%
$ 3.41 million $ 12,298
Oct 2, 6 AM $ 0.00536
+0.09%
$ 3.43 million $ 12,343
Oct 2, 5 AM $ 0.00536
+0.22%
$ 3.43 million $ 12,575
Oct 2, 4 AM $ 0.00535
+0.60%
$ 3.42 million $ 12,518
Oct 2, 3 AM $ 0.00532
-0.05%
$ 3.4 million $ 12,518